Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14,100.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 700 |
| 2026-10-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-10-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 500 |
| 2026-10-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-10-06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 100 |
| 2026-10-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
| 2026-09-29 | 15,500.00 | 15,550.00 | 14,500.00 | 15,500.00 | 15,500.00 | 38,300 |
| 2026-09-24 | 16,550.00 | 16,550.00 | 14,800.00 | 15,450.00 | 15,450.00 | 1,000 |
| 2026-09-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-09-21 | 14,050.00 | 15,550.00 | 14,050.00 | 15,500.00 | 15,500.00 | 25,800 |
| 2026-09-18 | 14,000.00 | 15,800.00 | 14,000.00 | 15,000.00 | 15,000.00 | 6,200 |
| 2026-09-17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2026-09-16 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,800.00 | 500 |
| 2026-09-14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 100 |
| 2026-09-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 100 |
| 2026-09-10 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 15,150.00 | 200 |
| 2026-09-09 | 14,900.00 | 14,950.00 | 14,750.00 | 14,750.00 | 14,750.00 | 300 |
| 2026-09-08 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,300 |
| 2026-09-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2026-09-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2,700 |
| 2026-09-03 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2026-08-28 | 16,200.00 | 16,200.00 | 15,400.00 | 15,400.00 | 15,400.00 | 300 |
| 2026-08-27 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 400 |
| 2026-08-26 | 14,150.00 | 15,400.00 | 14,150.00 | 15,400.00 | 15,400.00 | 1,100 |
| 2026-08-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-08-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 200 |
| 2026-08-21 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 100 |
| 2026-08-20 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | 600 |
| 2026-08-19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 100 |
| 2026-08-18 | 15,350.00 | 15,400.00 | 15,350.00 | 15,350.00 | 15,350.00 | 18,400 |
| 2026-08-14 | 15,000.00 | 15,750.00 | 15,000.00 | 15,450.00 | 15,450.00 | 17,500 |
| 2026-08-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,100 |
| 2026-08-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 400 |
| 2026-08-10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 100 |
| 2026-08-06 | 15,400.00 | 15,450.00 | 15,350.00 | 15,350.00 | 15,350.00 | 5,200 |
| 2026-08-03 | 14,150.00 | 15,550.00 | 14,150.00 | 15,450.00 | 15,450.00 | 300 |
| 2026-07-31 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 5,200 |
| 2026-07-28 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 100 |
| 2026-07-27 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | 200 |
| 2026-07-24 | 15,700.00 | 15,750.00 | 15,600.00 | 15,750.00 | 15,750.00 | 4,100 |
| 2026-07-23 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 100 |
| 2026-07-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-07-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,800 |
| 2026-07-16 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 200 |
| 2026-07-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 500 |
| 2026-07-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 900 |
| 2026-07-10 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2,000 |
| 2026-07-09 | 15,200.00 | 15,850.00 | 14,650.00 | 14,650.00 | 14,650.00 | 400 |
| 2026-07-08 | 15,200.00 | 16,100.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,600 |
| 2026-07-07 | 15,246.92 | 15,246.92 | 15,153.09 | 15,200.01 | 15,200.01 | 900 |
| 2026-07-06 | 15,293.83 | 15,293.83 | 15,153.09 | 15,293.83 | 15,293.83 | 1,600 |
| 2026-07-03 | 15,293.83 | 15,387.66 | 15,153.09 | 15,153.09 | 15,153.09 | 3,900 |
| 2026-07-02 | 15,106.18 | 15,200.01 | 15,106.18 | 15,200.01 | 15,200.01 | 2,600 |
| 2026-07-01 | 15,293.83 | 15,340.75 | 15,012.35 | 15,012.35 | 15,012.35 | 5,600 |
| 2026-06-30 | 16,350.00 | 16,350.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7,400 |
| 2026-06-29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 100 |
| 2026-06-26 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 16,350.00 | 3,700 |
| 2026-06-23 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 100 |
| 2026-06-18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 100 |
| 2026-06-17 | 15,450.00 | 15,800.00 | 15,450.00 | 15,700.00 | 15,700.00 | 4,300 |
Page 1 of 19 · 1,110 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.