Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 15,240.00 | 15,240.00 | 15,102.00 | 15,102.00 | 12,034.84 | 5,000 |
| 2024-05-09 | 15,194.00 | 15,194.00 | 15,148.00 | 15,194.00 | 12,108.15 | 4,000 |
| 2024-05-08 | 15,148.00 | 15,194.00 | 15,148.00 | 15,194.00 | 12,108.15 | 3,700 |
| 2024-05-07 | 15,102.00 | 15,194.00 | 15,102.00 | 15,148.00 | 12,071.50 | 3,400 |
| 2024-05-06 | 15,010.00 | 15,102.00 | 15,010.00 | 15,102.00 | 12,034.84 | 5,800 |
| 2024-05-03 | 15,286.00 | 15,286.00 | 14,779.00 | 15,010.00 | 11,961.52 | 15,200 |
| 2024-05-02 | 14,964.00 | 15,332.00 | 14,825.00 | 15,332.00 | 12,218.13 | 8,000 |
| 2024-04-25 | 15,424.00 | 15,424.00 | 15,424.00 | 15,424.00 | 12,291.44 | 200 |
| 2024-04-24 | 15,286.00 | 15,286.00 | 15,194.00 | 15,194.00 | 12,108.15 | 3,700 |
| 2024-04-23 | 15,148.00 | 15,194.00 | 15,148.00 | 15,194.00 | 12,108.15 | 4,400 |
| 2024-04-22 | 15,194.00 | 15,194.00 | 15,056.00 | 15,148.00 | 12,071.50 | 6,600 |
| 2024-04-19 | 14,917.00 | 14,917.00 | 14,825.00 | 14,917.00 | 11,887.41 | 14,300 |
| 2024-04-17 | 14,917.00 | 14,917.00 | 14,825.00 | 14,825.00 | 11,814.10 | 3,300 |
| 2024-04-16 | 15,194.00 | 15,194.00 | 14,733.00 | 14,733.00 | 11,740.78 | 9,300 |
| 2024-04-15 | 15,240.00 | 15,378.00 | 15,194.00 | 15,194.00 | 12,108.15 | 9,200 |
| 2024-04-11 | 15,470.00 | 15,470.00 | 15,332.00 | 15,470.00 | 12,328.10 | 6,500 |
| 2024-04-10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 12,328.10 | 3,300 |
| 2024-04-09 | 15,608.00 | 15,608.00 | 15,010.00 | 15,010.00 | 11,961.52 | 500 |
| 2024-04-08 | 15,930.00 | 15,930.00 | 15,654.00 | 15,654.00 | 12,474.73 | 1,000 |
| 2024-04-04 | 15,654.00 | 15,792.00 | 15,562.00 | 15,792.00 | 12,584.70 | 3,500 |
| 2024-04-03 | 15,562.00 | 15,930.00 | 15,562.00 | 15,792.00 | 12,584.70 | 4,200 |
| 2024-04-02 | 15,700.00 | 15,700.00 | 15,562.00 | 15,608.00 | 12,438.07 | 6,300 |
| 2024-04-01 | 15,930.00 | 15,930.00 | 15,746.00 | 15,746.00 | 12,548.05 | 6,900 |
| 2024-03-29 | 15,930.00 | 16,069.00 | 15,746.00 | 16,069.00 | 12,805.44 | 11,200 |
| 2024-03-28 | 15,608.00 | 15,930.00 | 15,516.00 | 15,930.00 | 12,694.68 | 800 |
| 2024-03-27 | 15,654.00 | 15,976.00 | 15,654.00 | 15,976.00 | 12,731.33 | 3,400 |
| 2024-03-26 | 15,516.00 | 16,022.00 | 15,516.00 | 16,022.00 | 12,767.99 | 9,000 |
| 2024-03-25 | 15,746.00 | 15,746.00 | 15,746.00 | 15,746.00 | 12,548.05 | 3,000 |
| 2024-03-22 | 15,930.00 | 15,930.00 | 15,746.00 | 15,746.00 | 12,548.05 | 8,300 |
| 2024-03-21 | 15,930.00 | 15,930.00 | 15,562.00 | 15,608.00 | 12,438.07 | 5,300 |
| 2024-03-20 | 15,470.00 | 15,930.00 | 15,470.00 | 15,930.00 | 12,694.68 | 3,500 |
| 2024-03-19 | 15,654.00 | 15,654.00 | 15,470.00 | 15,470.00 | 12,328.10 | 4,200 |
| 2024-03-18 | 15,930.00 | 15,930.00 | 15,838.00 | 15,838.00 | 12,621.36 | 2,600 |
| 2024-03-15 | 15,746.00 | 16,022.00 | 15,654.00 | 16,022.00 | 12,767.99 | 8,900 |
| 2024-03-14 | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | 12,767.99 | 2,800 |
| 2024-03-13 | 15,378.00 | 16,115.00 | 15,378.00 | 16,022.00 | 12,767.99 | 10,400 |
| 2024-03-12 | 15,378.00 | 15,378.00 | 15,194.00 | 15,194.00 | 12,108.15 | 2,100 |
| 2024-03-11 | 15,332.00 | 15,378.00 | 15,286.00 | 15,378.00 | 12,254.78 | 8,700 |
| 2024-03-08 | 15,424.00 | 15,424.00 | 15,332.00 | 15,378.00 | 12,254.78 | 4,300 |
| 2024-03-07 | 15,516.00 | 15,516.00 | 15,516.00 | 15,516.00 | 12,364.76 | 100 |
| 2024-03-06 | 15,286.00 | 15,516.00 | 15,286.00 | 15,424.00 | 12,291.44 | 2,800 |
| 2024-03-05 | 15,470.00 | 15,516.00 | 15,470.00 | 15,516.00 | 12,364.76 | 6,400 |
| 2024-03-04 | 15,424.00 | 15,424.00 | 15,286.00 | 15,424.00 | 12,291.44 | 5,900 |
| 2024-03-01 | 15,378.00 | 15,424.00 | 15,378.00 | 15,424.00 | 12,291.44 | 6,800 |
| 2024-02-29 | 15,286.00 | 15,424.00 | 15,102.00 | 15,424.00 | 12,291.44 | 2,200 |
| 2024-02-28 | 15,332.00 | 15,424.00 | 15,194.00 | 15,286.00 | 12,181.47 | 4,900 |
| 2024-02-27 | 15,194.00 | 15,240.00 | 15,194.00 | 15,240.00 | 12,144.81 | 7,800 |
| 2024-02-26 | 15,286.00 | 15,286.00 | 15,194.00 | 15,194.00 | 12,108.15 | 400 |
| 2024-02-23 | 15,194.00 | 15,286.00 | 15,102.00 | 15,148.00 | 12,071.50 | 7,100 |
| 2024-02-22 | 15,148.00 | 15,240.00 | 15,102.00 | 15,194.00 | 12,108.15 | 8,500 |
| 2024-02-21 | 15,148.00 | 15,194.00 | 15,148.00 | 15,194.00 | 12,108.15 | 10,400 |
| 2024-02-20 | 15,240.00 | 15,240.00 | 15,102.00 | 15,148.00 | 12,071.50 | 5,800 |
| 2024-02-19 | 15,240.00 | 15,286.00 | 15,148.00 | 15,240.00 | 12,144.81 | 12,200 |
| 2024-02-16 | 15,102.00 | 15,286.00 | 14,733.00 | 15,286.00 | 12,181.47 | 2,500 |
| 2024-02-15 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 12,034.84 | 6,600 |
| 2024-02-07 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 12,034.84 | 5,400 |
| 2024-02-06 | 15,102.00 | 15,240.00 | 15,102.00 | 15,102.00 | 12,034.84 | 3,700 |
| 2024-02-02 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 12,034.84 | 9,100 |
| 2024-01-31 | 15,102.00 | 15,102.00 | 15,056.00 | 15,102.00 | 12,034.84 | 15,100 |
| 2024-01-30 | 14,825.00 | 15,102.00 | 14,825.00 | 15,102.00 | 12,034.84 | 13,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.