Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 15,102.00 | 15,148.00 | 15,010.00 | 15,102.00 | 12,034.84 | 14,900 |
| 2024-01-26 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 12,034.84 | 200 |
| 2024-01-25 | 14,964.00 | 15,010.00 | 14,733.00 | 15,010.00 | 11,961.52 | 4,100 |
| 2024-01-24 | 15,194.00 | 15,194.00 | 14,825.00 | 15,056.00 | 11,998.18 | 2,300 |
| 2024-01-23 | 15,102.00 | 15,102.00 | 15,010.00 | 15,010.00 | 11,961.52 | 1,100 |
| 2024-01-22 | 15,148.00 | 15,148.00 | 14,964.00 | 14,964.00 | 11,924.87 | 2,200 |
| 2024-01-19 | 15,240.00 | 15,240.00 | 15,010.00 | 15,148.00 | 12,071.50 | 700 |
| 2024-01-18 | 15,240.00 | 15,240.00 | 15,010.00 | 15,148.00 | 12,071.50 | 2,800 |
| 2024-01-17 | 15,102.00 | 15,148.00 | 14,779.00 | 14,917.00 | 11,887.41 | 3,900 |
| 2024-01-16 | 15,194.00 | 15,194.00 | 15,056.00 | 15,148.00 | 12,071.50 | 400 |
| 2024-01-15 | 15,240.00 | 15,240.00 | 15,056.00 | 15,056.00 | 11,998.18 | 500 |
| 2024-01-12 | 15,194.00 | 15,194.00 | 14,964.00 | 14,964.00 | 11,924.87 | 2,700 |
| 2024-01-10 | 15,148.00 | 15,240.00 | 15,148.00 | 15,194.00 | 12,108.15 | 6,900 |
| 2024-01-09 | 15,056.00 | 15,148.00 | 15,010.00 | 15,148.00 | 12,071.50 | 10,500 |
| 2024-01-08 | 15,194.00 | 15,332.00 | 14,917.00 | 15,240.00 | 12,144.81 | 3,300 |
| 2024-01-05 | 15,102.00 | 15,194.00 | 15,102.00 | 15,194.00 | 12,108.15 | 2,100 |
| 2024-01-04 | 14,825.00 | 15,148.00 | 14,825.00 | 15,148.00 | 12,071.50 | 10,300 |
| 2024-01-03 | 14,871.00 | 14,871.00 | 14,825.00 | 14,825.00 | 11,814.10 | 2,300 |
| 2024-01-02 | 14,825.00 | 15,056.00 | 14,825.00 | 15,056.00 | 11,998.18 | 4,500 |
| 2023-12-29 | 14,871.00 | 14,917.00 | 14,825.00 | 14,871.00 | 11,850.75 | 5,100 |
| 2023-12-28 | 15,056.00 | 15,056.00 | 14,825.00 | 14,825.00 | 11,814.10 | 600 |
| 2023-12-27 | 15,102.00 | 15,102.00 | 15,056.00 | 15,056.00 | 11,998.18 | 800 |
| 2023-12-26 | 14,917.00 | 15,056.00 | 14,917.00 | 14,964.00 | 11,924.87 | 22,000 |
| 2023-12-25 | 14,871.00 | 14,871.00 | 14,733.00 | 14,871.00 | 11,850.75 | 11,300 |
| 2023-12-22 | 14,641.00 | 14,825.00 | 14,641.00 | 14,825.00 | 11,814.10 | 10,700 |
| 2023-12-21 | 14,687.00 | 14,825.00 | 14,641.00 | 14,641.00 | 11,667.47 | 3,400 |
| 2023-12-20 | 14,595.00 | 14,871.00 | 14,595.00 | 14,641.00 | 11,667.47 | 10,200 |
| 2023-12-19 | 14,871.00 | 14,871.00 | 14,733.00 | 14,871.00 | 11,850.75 | 3,400 |
| 2023-12-18 | 14,595.00 | 14,871.00 | 14,595.00 | 14,871.00 | 11,850.75 | 2,900 |
| 2023-12-15 | 14,917.00 | 14,917.00 | 14,549.00 | 14,871.00 | 11,850.75 | 4,400 |
| 2023-12-14 | 14,503.00 | 14,917.00 | 14,503.00 | 14,917.00 | 11,887.41 | 7,200 |
| 2023-12-13 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 11,557.49 | 4,900 |
| 2023-12-12 | 14,503.00 | 14,549.00 | 14,503.00 | 14,503.00 | 11,557.49 | 3,300 |
| 2023-12-11 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 11,557.49 | 3,000 |
| 2023-12-08 | 14,457.00 | 14,503.00 | 14,457.00 | 14,503.00 | 11,557.49 | 1,500 |
| 2023-12-07 | 14,549.00 | 14,549.00 | 14,457.00 | 14,457.00 | 11,520.84 | 3,400 |
| 2023-12-06 | 14,365.00 | 14,549.00 | 14,365.00 | 14,549.00 | 11,594.15 | 3,800 |
| 2023-12-05 | 14,319.00 | 14,319.00 | 14,227.00 | 14,227.00 | 11,337.55 | 3,100 |
| 2023-12-04 | 14,273.00 | 14,503.00 | 14,273.00 | 14,503.00 | 11,557.49 | 5,300 |
| 2023-12-01 | 14,365.00 | 14,365.00 | 14,273.00 | 14,273.00 | 11,374.21 | 3,400 |
| 2023-11-30 | 14,503.00 | 14,503.00 | 14,365.00 | 14,365.00 | 11,447.52 | 10,200 |
| 2023-11-29 | 14,411.00 | 14,503.00 | 14,411.00 | 14,503.00 | 11,557.49 | 7,700 |
| 2023-11-28 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 11,557.49 | 300 |
| 2023-11-24 | 14,227.00 | 14,549.00 | 14,181.00 | 14,549.00 | 11,594.15 | 6,000 |
| 2023-11-23 | 14,549.00 | 14,687.00 | 14,365.00 | 14,365.00 | 11,447.52 | 2,800 |
| 2023-11-22 | 14,549.00 | 14,687.00 | 14,365.00 | 14,365.00 | 11,447.52 | 6,600 |
| 2023-11-21 | 14,825.00 | 14,825.00 | 14,549.00 | 14,549.00 | 11,594.15 | 3,800 |
| 2023-11-17 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 11,814.10 | 100 |
| 2023-11-16 | 14,733.00 | 14,733.00 | 14,549.00 | 14,549.00 | 11,594.15 | 18,100 |
| 2023-11-15 | 14,871.00 | 14,871.00 | 14,871.00 | 14,871.00 | 11,850.75 | 500 |
| 2023-11-14 | 14,917.00 | 14,917.00 | 14,917.00 | 14,917.00 | 11,887.41 | 500 |
| 2023-11-13 | 15,010.00 | 15,056.00 | 14,917.00 | 14,917.00 | 11,887.41 | 500 |
| 2023-11-10 | 14,733.00 | 15,010.00 | 14,733.00 | 15,010.00 | 11,961.52 | 3,600 |
| 2023-11-09 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 11,740.78 | 5,800 |
| 2023-11-08 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 11,740.78 | 300 |
| 2023-11-06 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 11,740.78 | 900 |
| 2023-11-03 | 14,549.00 | 14,779.00 | 14,549.00 | 14,779.00 | 11,777.44 | 700 |
| 2023-11-02 | 14,549.00 | 14,779.00 | 14,549.00 | 14,779.00 | 11,777.44 | 2,400 |
| 2023-11-01 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 11,740.78 | 500 |
| 2023-10-31 | 15,010.00 | 15,010.00 | 14,457.00 | 14,733.00 | 11,740.78 | 1,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.