Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 14,181.00 | 14,871.00 | 14,181.00 | 14,871.00 | 11,850.75 | 5,400 |
| 2023-10-26 | 15,102.00 | 15,102.00 | 14,457.00 | 14,641.00 | 11,667.47 | 6,800 |
| 2023-10-25 | 15,148.00 | 15,148.00 | 14,779.00 | 14,779.00 | 11,777.44 | 3,900 |
| 2023-10-24 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 12,034.84 | 300 |
| 2023-10-23 | 15,102.00 | 15,102.00 | 15,056.00 | 15,102.00 | 12,034.84 | 2,800 |
| 2023-10-20 | 15,102.00 | 15,102.00 | 14,733.00 | 15,056.00 | 11,998.18 | 1,700 |
| 2023-10-19 | 14,825.00 | 14,917.00 | 14,733.00 | 14,917.00 | 11,887.41 | 18,000 |
| 2023-10-18 | 15,010.00 | 15,010.00 | 14,733.00 | 14,779.00 | 11,777.44 | 45,700 |
| 2023-10-17 | 14,917.00 | 15,148.00 | 14,917.00 | 15,010.00 | 11,961.52 | 5,400 |
| 2023-10-16 | 14,964.00 | 15,010.00 | 14,964.00 | 14,964.00 | 11,924.87 | 3,700 |
| 2023-10-13 | 14,964.00 | 14,964.00 | 14,917.00 | 14,917.00 | 11,887.41 | 4,000 |
| 2023-10-12 | 15,010.00 | 15,148.00 | 15,010.00 | 15,148.00 | 12,071.50 | 16,500 |
| 2023-10-11 | 14,964.00 | 15,056.00 | 14,917.00 | 14,917.00 | 11,887.41 | 2,800 |
| 2023-10-10 | 14,871.00 | 15,010.00 | 14,871.00 | 14,964.00 | 11,924.87 | 6,000 |
| 2023-10-09 | 15,010.00 | 15,010.00 | 14,871.00 | 14,871.00 | 11,850.75 | 3,200 |
| 2023-10-06 | 14,871.00 | 15,010.00 | 14,733.00 | 15,010.00 | 11,961.52 | 22,700 |
| 2023-10-05 | 15,010.00 | 15,010.00 | 14,917.00 | 14,917.00 | 11,887.41 | 4,600 |
| 2023-10-04 | 14,825.00 | 15,010.00 | 14,733.00 | 15,010.00 | 11,961.52 | 20,100 |
| 2023-10-03 | 15,102.00 | 15,102.00 | 14,825.00 | 14,871.00 | 11,850.75 | 6,700 |
| 2023-10-02 | 15,378.00 | 15,378.00 | 15,010.00 | 15,286.00 | 12,181.47 | 8,600 |
| 2023-09-29 | 15,470.00 | 15,562.00 | 15,194.00 | 15,194.00 | 12,108.15 | 5,900 |
| 2023-09-28 | 15,654.00 | 15,654.00 | 15,286.00 | 15,470.00 | 12,328.10 | 600 |
| 2023-09-27 | 15,102.00 | 15,286.00 | 14,964.00 | 15,286.00 | 12,181.47 | 11,800 |
| 2023-09-26 | 15,424.00 | 15,424.00 | 15,102.00 | 15,378.00 | 12,254.78 | 8,300 |
| 2023-09-25 | 15,654.00 | 15,838.00 | 15,470.00 | 15,470.00 | 12,328.10 | 37,000 |
| 2023-09-22 | 15,746.00 | 15,746.00 | 15,378.00 | 15,470.00 | 12,328.10 | 20,600 |
| 2023-09-21 | 15,424.00 | 15,654.00 | 15,424.00 | 15,654.00 | 12,474.73 | 10,100 |
| 2023-09-20 | 15,286.00 | 15,424.00 | 15,286.00 | 15,424.00 | 12,291.44 | 9,500 |
| 2023-09-19 | 15,378.00 | 15,378.00 | 15,102.00 | 15,286.00 | 12,181.47 | 29,800 |
| 2023-09-18 | 15,240.00 | 15,332.00 | 15,240.00 | 15,332.00 | 12,218.13 | 23,900 |
| 2023-09-15 | 15,286.00 | 15,286.00 | 15,148.00 | 15,240.00 | 12,144.81 | 13,900 |
| 2023-09-14 | 15,286.00 | 15,378.00 | 15,194.00 | 15,286.00 | 12,181.47 | 40,400 |
| 2023-09-13 | 15,424.00 | 15,470.00 | 15,286.00 | 15,286.00 | 12,181.47 | 27,400 |
| 2023-09-12 | 15,286.00 | 15,378.00 | 15,010.00 | 15,378.00 | 12,254.78 | 80,700 |
| 2023-09-11 | 15,378.00 | 15,516.00 | 15,010.00 | 15,102.00 | 12,034.84 | 24,400 |
| 2023-09-08 | 15,194.00 | 15,424.00 | 15,194.00 | 15,194.00 | 12,108.15 | 10,500 |
| 2023-09-07 | 15,056.00 | 15,470.00 | 15,010.00 | 15,148.00 | 12,071.50 | 63,600 |
| 2023-09-06 | 14,917.00 | 15,056.00 | 14,917.00 | 15,010.00 | 11,961.52 | 23,200 |
| 2023-09-05 | 15,148.00 | 15,148.00 | 14,733.00 | 14,733.00 | 11,740.78 | 41,100 |
| 2023-08-31 | 14,503.00 | 14,687.00 | 14,319.00 | 14,641.00 | 11,667.47 | 41,300 |
| 2023-08-30 | 14,825.00 | 14,825.00 | 14,273.00 | 14,273.00 | 11,374.21 | 47,300 |
| 2023-08-29 | 14,641.00 | 14,733.00 | 14,089.00 | 14,411.00 | 11,484.18 | 59,000 |
| 2023-08-28 | 15,424.00 | 15,976.00 | 14,181.00 | 14,181.00 | 11,300.89 | 140,200 |
| 2023-08-25 | 15,562.00 | 15,562.00 | 14,917.00 | 15,240.00 | 12,144.81 | 22,200 |
| 2023-08-24 | 15,378.00 | 15,378.00 | 15,332.00 | 15,332.00 | 12,218.13 | 2,400 |
| 2023-08-23 | 15,056.00 | 15,424.00 | 15,010.00 | 15,378.00 | 12,254.78 | 15,000 |
| 2023-08-22 | 15,378.00 | 15,378.00 | 15,010.00 | 15,056.00 | 11,998.18 | 16,300 |
| 2023-08-21 | 15,930.00 | 15,930.00 | 15,240.00 | 15,240.00 | 12,144.81 | 3,500 |
| 2023-08-18 | 15,424.00 | 15,562.00 | 15,240.00 | 15,240.00 | 12,144.81 | 20,300 |
| 2023-08-17 | 16,529.00 | 16,529.00 | 15,148.00 | 15,240.00 | 12,144.81 | 203,900 |
| 2023-08-16 | 16,253.00 | 16,483.00 | 16,161.00 | 16,253.00 | 12,952.08 | 11,000 |
| 2023-08-15 | 16,575.00 | 16,575.00 | 16,253.00 | 16,253.00 | 12,952.08 | 8,200 |
| 2023-08-14 | 16,529.00 | 16,529.00 | 16,161.00 | 16,529.00 | 13,172.02 | 5,600 |
| 2023-08-11 | 16,575.00 | 16,575.00 | 16,299.00 | 16,299.00 | 12,988.73 | 9,600 |
| 2023-08-10 | 16,575.00 | 16,667.00 | 16,391.00 | 16,575.00 | 13,208.68 | 4,300 |
| 2023-08-09 | 16,299.00 | 16,529.00 | 16,115.00 | 16,529.00 | 13,172.02 | 16,200 |
| 2023-08-08 | 16,529.00 | 16,529.00 | 16,253.00 | 16,437.00 | 13,098.71 | 4,700 |
| 2023-08-07 | 16,483.00 | 16,851.00 | 16,437.00 | 16,483.00 | 13,135.36 | 18,800 |
| 2023-08-04 | 16,069.00 | 16,483.00 | 16,022.00 | 16,483.00 | 13,135.36 | 117,300 |
| 2023-08-03 | 16,115.00 | 16,115.00 | 16,069.00 | 16,069.00 | 12,805.44 | 17,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.