Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	16,115.00	16,115.00	16,022.00	16,115.00	12,842.10	27,000
2023-08-01	17,081.00	17,081.00	15,976.00	16,115.00	12,842.10	80,700
2023-07-31	17,266.00	17,266.00	16,483.00	17,035.00	13,575.25	38,100
2023-07-28	17,680.00	17,680.00	17,266.00	17,266.00	13,759.34	26,500
2023-07-27	17,956.00	18,140.00	17,680.00	17,772.00	14,162.57	6,200
2023-07-26	18,186.00	18,186.00	17,956.00	18,186.00	14,492.49	700
2023-07-25	18,140.00	18,186.00	18,140.00	18,186.00	14,492.49	900
2023-07-24	18,140.00	18,140.00	18,048.00	18,048.00	14,382.52	2,300
2023-07-21	18,186.00	18,186.00	17,956.00	18,048.00	14,382.52	800
2023-07-20	18,140.00	18,186.00	18,140.00	18,140.00	14,455.83	400
2023-07-19	18,002.00	18,232.00	17,956.00	18,232.00	14,529.15	3,600
2023-07-18	18,232.00	18,232.00	18,140.00	18,140.00	14,455.83	700
2023-07-17	17,956.00	18,325.00	17,910.00	18,325.00	14,603.26	2,800
2023-07-14	17,956.00	18,371.00	17,956.00	18,325.00	14,603.26	3,100
2023-07-13	18,417.00	18,417.00	17,956.00	17,956.00	14,309.20	12,000
2023-07-12	18,509.00	18,509.00	18,417.00	18,417.00	14,676.57	1,500
2023-07-11	18,371.00	19,015.00	18,371.00	18,463.00	14,713.23	7,300
2023-07-10	18,140.00	18,371.00	17,680.00	18,371.00	14,639.92	15,500
2023-07-07	18,048.00	18,140.00	18,048.00	18,140.00	14,455.83	2,000
2023-07-06	18,417.00	18,417.00	18,048.00	18,048.00	14,382.52	5,700
2023-07-05	18,279.00	18,279.00	17,864.00	18,094.00	14,419.17	27,600
2023-07-04	18,232.00	18,279.00	18,232.00	18,279.00	14,566.60	1,200
2023-07-03	18,232.00	18,279.00	18,186.00	18,279.00	14,566.60	7,000
2023-06-30	18,232.00	18,232.00	18,232.00	18,232.00	14,529.15	2,700
2023-06-29	18,279.00	18,417.00	18,232.00	18,232.00	14,529.15	5,500
2023-06-28	18,002.00	18,417.00	18,002.00	18,279.00	14,566.60	5,300
2023-06-27	18,325.00	18,417.00	18,232.00	18,371.00	14,639.92	4,000
2023-06-26	18,417.00	18,417.00	18,094.00	18,325.00	14,603.26	4,100
2023-06-23	18,877.00	18,969.00	18,417.00	18,417.00	14,676.57	18,000
2023-06-22	19,061.00	19,337.00	18,417.00	18,877.00	15,043.15	3,000
2023-06-21	18,417.00	18,693.00	18,417.00	18,601.00	14,823.21	18,300
2023-06-20	18,877.00	18,877.00	18,417.00	18,739.00	14,933.18	8,100
2023-06-19	19,153.00	19,153.00	18,325.00	18,877.00	15,043.15	27,400
2023-06-16	19,384.00	19,384.00	18,923.00	19,199.00	15,299.75	2,100
2023-06-15	19,890.00	19,890.00	18,693.00	18,693.00	14,896.52	36,500
2023-06-14	20,627.00	20,627.00	19,614.00	19,890.00	15,850.41	47,300
2023-06-13	22,100.00	22,100.00	20,719.00	21,041.00	16,767.65	16,000
2023-06-12	21,184.00	21,516.00	21,142.00	21,225.00	14,922.02	306,900
2023-06-09	20,727.00	20,934.00	20,727.00	20,768.00	14,600.73	12,800
2023-06-08	20,768.00	20,768.00	20,602.00	20,602.00	14,484.03	7,800
2023-06-07	21,184.00	21,308.00	20,768.00	20,768.00	14,600.73	27,200
2023-06-06	20,768.00	20,768.00	20,602.00	20,768.00	14,600.73	14,500
2023-06-05	20,768.00	21,101.00	20,353.00	20,353.00	14,308.97	9,000
2023-06-02	21,557.00	21,599.00	20,685.00	20,685.00	14,542.38	4,500
2023-06-01	21,557.00	21,557.00	21,557.00	21,557.00	15,155.43	600
2023-05-31	20,934.00	20,934.00	20,062.00	20,685.00	14,542.38	15,600
2023-05-30	21,599.00	21,890.00	21,557.00	21,557.00	15,155.43	8,100
2023-05-29	21,973.00	21,973.00	21,931.00	21,931.00	15,418.37	16,200
2023-05-26	22,014.00	22,014.00	20,976.00	20,976.00	14,746.96	6,000
2023-05-25	22,014.00	22,014.00	21,973.00	22,014.00	15,476.72	6,900
2023-05-24	22,097.00	22,097.00	22,014.00	22,014.00	15,476.72	13,600
2023-05-23	22,014.00	22,014.00	21,433.00	22,014.00	15,476.72	400
2023-05-22	22,014.00	22,014.00	21,973.00	21,973.00	15,447.89	9,200
2023-05-19	22,014.00	22,014.00	21,516.00	22,014.00	15,476.72	6,900
2023-05-18	21,018.00	22,014.00	21,018.00	21,433.00	15,068.25	10,100
2023-05-17	19,938.00	20,851.00	19,938.00	20,851.00	14,659.08	19,600
2023-05-15	19,522.00	19,605.00	19,522.00	19,522.00	13,724.74	600
2023-05-11	18,442.00	20,353.00	18,442.00	20,353.00	14,308.97	2,800
2023-05-05	19,522.00	19,522.00	19,522.00	19,522.00	13,724.74	1,000
2023-04-25	19,107.00	19,522.00	19,107.00	19,522.00	13,724.74	600

← NewerPage 13 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.