Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	19,107.00	19,439.00	19,107.00	19,439.00	13,666.39	1,000
2023-04-20	19,107.00	19,190.00	19,107.00	19,190.00	13,491.34	400
2023-04-18	19,024.00	19,024.00	19,024.00	19,024.00	13,374.63	600
2023-04-17	19,024.00	19,024.00	19,024.00	19,024.00	13,374.63	4,300
2023-04-12	18,941.00	18,941.00	18,941.00	18,941.00	13,316.28	300
2023-04-10	18,733.00	19,024.00	18,733.00	18,941.00	13,316.28	4,800
2023-04-06	18,941.00	19,065.00	18,525.00	19,065.00	13,403.46	5,300
2023-04-05	18,982.00	18,982.00	18,733.00	18,982.00	13,345.10	600
2023-04-03	18,359.00	19,024.00	18,359.00	19,024.00	13,374.63	1,600
2023-03-31	18,318.00	18,318.00	18,318.00	18,318.00	12,878.28	100
2023-03-28	19,024.00	19,024.00	18,982.00	18,982.00	13,345.10	200
2023-03-24	18,858.00	18,858.00	18,359.00	18,359.00	12,907.11	600
2023-03-23	18,941.00	18,941.00	18,941.00	18,941.00	13,316.28	100
2023-03-22	19,107.00	19,273.00	19,107.00	19,107.00	13,432.98	2,000
2023-03-17	18,691.00	19,439.00	18,442.00	19,439.00	13,666.39	2,400
2023-03-13	18,775.00	18,775.00	18,775.00	18,775.00	13,199.57	100
2023-03-09	19,273.00	19,273.00	19,231.00	19,231.00	13,520.16	400
2023-03-08	19,107.00	19,107.00	19,107.00	19,107.00	13,432.98	300
2023-03-07	19,107.00	19,107.00	19,107.00	19,107.00	13,432.98	300
2023-03-06	19,688.00	19,688.00	19,688.00	19,688.00	13,841.45	100
2023-03-03	18,941.00	19,771.00	18,775.00	19,771.00	13,899.80	800
2023-03-02	18,858.00	18,858.00	18,858.00	18,858.00	13,257.93	100
2023-02-27	19,107.00	19,107.00	19,107.00	19,107.00	13,432.98	1,600
2023-02-24	19,107.00	19,522.00	19,107.00	19,356.00	13,608.04	2,000
2023-02-23	18,941.00	19,024.00	18,941.00	18,941.00	13,316.28	2,300
2023-02-22	19,439.00	19,481.00	19,439.00	19,481.00	13,695.92	1,000
2023-02-21	19,107.00	19,481.00	18,982.00	19,481.00	13,695.92	5,300
2023-02-20	19,439.00	19,481.00	19,439.00	19,481.00	13,695.92	400
2023-02-17	18,941.00	18,982.00	18,858.00	18,982.00	13,345.10	3,100
2023-02-15	19,107.00	19,107.00	19,107.00	19,107.00	13,432.98	1,800
2023-02-14	18,691.00	19,356.00	18,691.00	19,356.00	13,608.04	1,100
2023-02-13	19,356.00	19,356.00	19,356.00	19,356.00	13,608.04	3,000
2023-02-10	18,858.00	19,522.00	18,775.00	19,522.00	13,724.74	600
2023-02-08	19,107.00	19,813.00	19,107.00	19,813.00	13,929.33	3,000
2023-02-07	19,024.00	19,107.00	19,024.00	19,107.00	13,432.98	3,100
2023-02-06	19,024.00	19,065.00	19,024.00	19,024.00	13,374.63	3,100
2023-02-03	19,107.00	19,107.00	19,107.00	19,107.00	13,432.98	7,000
2023-02-02	19,398.00	19,522.00	19,107.00	19,522.00	13,724.74	10,100
2023-02-01	19,522.00	19,522.00	19,107.00	19,522.00	13,724.74	5,100
2023-01-31	19,938.00	19,938.00	19,107.00	19,398.00	13,637.57	6,900
2023-01-30	19,107.00	19,938.00	18,858.00	19,938.00	14,017.21	15,200
2023-01-19	19,024.00	20,270.00	19,024.00	20,270.00	14,250.62	5,500
2023-01-18	19,024.00	19,024.00	19,024.00	19,024.00	13,374.63	4,000
2023-01-17	18,775.00	19,024.00	18,775.00	19,024.00	13,374.63	3,000
2023-01-13	18,442.00	18,608.00	18,442.00	18,442.00	12,965.46	3,000
2023-01-12	18,525.00	18,608.00	18,442.00	18,442.00	12,965.46	3,800
2023-01-11	18,608.00	18,608.00	18,525.00	18,525.00	13,023.81	200
2023-01-10	18,691.00	19,065.00	18,691.00	19,065.00	13,403.46	7,000
2023-01-09	18,691.00	18,691.00	18,691.00	18,691.00	13,140.52	300
2023-01-06	18,858.00	19,024.00	18,858.00	18,982.00	13,345.10	5,400
2023-01-03	18,691.00	19,273.00	18,318.00	19,273.00	13,549.69	11,700
2022-12-30	19,148.00	19,522.00	18,442.00	19,273.00	13,549.69	6,200
2022-12-29	18,525.00	19,190.00	18,525.00	19,190.00	13,491.34	3,900
2022-12-28	18,484.00	18,484.00	18,359.00	18,359.00	12,907.11	9,600
2022-12-27	18,775.00	18,775.00	18,691.00	18,691.00	13,140.52	3,100
2022-12-23	19,356.00	19,439.00	19,356.00	19,439.00	13,666.39	400
2022-12-22	18,691.00	19,107.00	18,567.00	19,107.00	13,432.98	800
2022-12-21	19,190.00	19,938.00	18,691.00	19,771.00	13,899.80	8,200
2022-12-20	19,938.00	19,938.00	19,938.00	19,938.00	14,017.21	200
2022-12-19	19,273.00	20,145.00	19,148.00	20,145.00	14,162.74	1,100

← NewerPage 14 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.