Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	19,938.00	19,938.00	19,938.00	19,938.00	14,017.21	400
2022-12-15	20,353.00	20,519.00	20,353.00	20,519.00	14,425.67	900
2022-12-12	19,356.00	20,602.00	19,356.00	20,519.00	14,425.67	1,300
2022-12-09	20,685.00	20,685.00	20,561.00	20,561.00	14,455.20	1,200
2022-12-08	20,602.00	20,602.00	20,602.00	20,602.00	14,484.03	100
2022-12-07	18,691.00	20,602.00	18,691.00	20,602.00	14,484.03	1,300
2022-12-05	20,104.00	20,104.00	20,062.00	20,062.00	14,104.39	200
2022-12-02	19,439.00	19,439.00	19,107.00	19,107.00	13,432.98	3,500
2022-12-01	19,564.00	20,768.00	19,564.00	19,938.00	14,017.21	2,400
2022-11-30	20,519.00	20,644.00	20,353.00	20,644.00	14,513.55	6,200
2022-11-29	19,481.00	20,353.00	19,481.00	20,353.00	14,308.97	800
2022-11-28	19,605.00	20,768.00	19,605.00	20,768.00	14,600.73	3,300
2022-11-25	20,208.00	23,005.00	20,208.00	22,870.00	16,078.52	3,600
2022-11-24	21,652.00	21,652.00	21,652.00	21,652.00	15,222.22	500
2022-11-23	20,569.00	21,516.00	20,569.00	21,516.00	15,126.61	1,200
2022-11-22	20,298.00	22,013.00	20,298.00	22,013.00	15,476.02	5,100
2022-11-21	20,118.00	21,922.00	20,118.00	21,652.00	15,222.22	7,200
2022-11-18	20,298.00	21,607.00	20,298.00	21,471.00	15,094.97	3,000
2022-11-17	18,133.00	20,750.00	18,133.00	20,298.00	14,270.30	1,400
2022-11-16	17,231.00	19,396.00	17,186.00	19,396.00	13,636.16	3,400
2022-11-15	18,404.00	19,847.00	18,404.00	18,449.00	12,970.38	11,900
2022-11-14	19,847.00	19,847.00	19,757.00	19,757.00	13,889.96	2,400
2022-11-11	21,201.00	21,201.00	21,201.00	21,201.00	14,905.15	200
2022-11-10	22,554.00	23,185.00	22,373.00	22,373.00	15,729.11	4,400
2022-11-09	22,283.00	23,456.00	22,283.00	23,456.00	16,490.50	1,500
2022-11-08	22,238.00	22,283.00	22,238.00	22,283.00	15,665.84	6,600
2022-11-07	22,734.00	24,268.00	22,734.00	23,907.00	16,807.57	10,800
2022-11-04	22,554.00	23,456.00	22,554.00	23,456.00	16,490.50	400
2022-11-03	23,005.00	23,817.00	23,005.00	23,817.00	16,744.30	4,800
2022-11-02	23,005.00	23,005.00	23,005.00	23,005.00	16,173.43	1,500
2022-11-01	23,005.00	23,005.00	23,005.00	23,005.00	16,173.43	100
2022-10-31	23,095.00	24,268.00	23,005.00	24,268.00	17,061.37	700
2022-10-28	24,313.00	24,313.00	24,313.00	24,313.00	17,093.01	300
2022-10-27	23,501.00	24,268.00	23,456.00	24,268.00	17,061.37	2,100
2022-10-26	24,358.00	24,358.00	24,358.00	24,358.00	17,124.65	300
2022-10-25	22,554.00	24,358.00	22,554.00	23,546.00	16,553.78	7,500
2022-10-24	24,178.00	24,178.00	23,907.00	23,907.00	16,807.57	500
2022-10-21	23,727.00	23,727.00	23,546.00	23,546.00	16,553.78	13,100
2022-10-19	23,817.00	24,809.00	23,817.00	24,629.00	17,315.17	3,600
2022-10-18	24,674.00	24,674.00	24,674.00	24,674.00	17,346.81	100
2022-10-17	24,178.00	24,719.00	23,907.00	24,719.00	17,378.44	1,500
2022-10-13	23,591.00	24,358.00	23,591.00	24,358.00	17,124.65	1,800
2022-10-12	23,501.00	23,501.00	23,501.00	23,501.00	16,522.14	100
2022-10-11	24,358.00	24,358.00	23,907.00	23,907.00	16,807.57	1,600
2022-10-10	23,636.00	23,636.00	23,456.00	23,546.00	16,553.78	2,000
2022-10-07	24,358.00	24,358.00	23,636.00	23,636.00	16,617.05	2,900
2022-10-06	24,809.00	24,809.00	24,358.00	24,358.00	17,124.65	3,500
2022-10-05	24,809.00	25,170.00	24,809.00	24,809.00	17,441.72	2,600
2022-10-04	23,997.00	24,809.00	23,907.00	24,809.00	17,441.72	2,700
2022-10-03	24,358.00	24,809.00	24,358.00	24,358.00	17,124.65	4,100
2022-09-30	25,396.00	25,396.00	24,899.00	24,899.00	17,504.99	1,400
2022-09-29	26,974.00	26,974.00	25,441.00	25,621.00	18,012.58	3,800
2022-09-28	25,621.00	25,621.00	25,621.00	25,621.00	18,012.58	2,000
2022-09-27	25,441.00	26,704.00	25,396.00	26,704.00	18,773.98	14,000
2022-09-26	26,704.00	26,704.00	25,666.00	26,704.00	18,773.98	6,400
2022-09-23	27,696.00	27,696.00	25,756.00	26,704.00	18,773.98	12,000
2022-09-22	25,934.00	26,516.00	25,893.00	26,433.00	16,825.85	7,600
2022-09-21	26,890.00	27,015.00	26,807.00	27,015.00	17,196.32	3,500
2022-09-20	27,098.00	27,306.00	27,015.00	27,306.00	17,381.56	2,800
2022-09-19	27,431.00	27,680.00	26,932.00	27,015.00	17,196.32	43,500

← NewerPage 15 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.