Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 26,599.00 | 27,015.00 | 26,599.00 | 27,015.00 | 17,196.32 | 19,200 |
| 2022-09-15 | 26,350.00 | 26,682.00 | 26,350.00 | 26,599.00 | 16,931.52 | 10,000 |
| 2022-09-14 | 26,267.00 | 26,267.00 | 26,267.00 | 26,267.00 | 16,720.19 | 400 |
| 2022-09-13 | 26,142.00 | 26,142.00 | 26,142.00 | 26,142.00 | 16,640.62 | 100 |
| 2022-09-09 | 25,768.00 | 26,184.00 | 25,768.00 | 26,184.00 | 16,667.35 | 900 |
| 2022-09-08 | 25,311.00 | 25,311.00 | 25,311.00 | 25,311.00 | 16,111.65 | 100 |
| 2022-09-07 | 26,350.00 | 26,350.00 | 25,685.00 | 25,685.00 | 16,349.72 | 2,100 |
| 2022-09-05 | 26,392.00 | 26,392.00 | 26,392.00 | 26,392.00 | 16,799.75 | 900 |
| 2022-08-31 | 25,685.00 | 26,350.00 | 25,685.00 | 26,350.00 | 16,773.02 | 2,100 |
| 2022-08-30 | 26,433.00 | 26,433.00 | 25,560.00 | 25,685.00 | 16,349.72 | 1,700 |
| 2022-08-26 | 26,267.00 | 26,433.00 | 26,267.00 | 26,433.00 | 16,825.85 | 1,600 |
| 2022-08-25 | 26,267.00 | 26,267.00 | 26,267.00 | 26,267.00 | 16,720.19 | 200 |
| 2022-08-24 | 26,350.00 | 26,475.00 | 26,350.00 | 26,475.00 | 16,852.59 | 2,400 |
| 2022-08-23 | 26,433.00 | 26,516.00 | 26,392.00 | 26,516.00 | 16,878.69 | 2,000 |
| 2022-08-22 | 25,519.00 | 26,516.00 | 25,519.00 | 26,516.00 | 16,878.69 | 2,500 |
| 2022-08-18 | 26,184.00 | 26,184.00 | 26,184.00 | 26,184.00 | 16,667.35 | 100 |
| 2022-08-17 | 26,142.00 | 26,350.00 | 26,101.00 | 26,101.00 | 16,614.52 | 6,200 |
| 2022-08-16 | 26,184.00 | 26,184.00 | 26,184.00 | 26,184.00 | 16,667.35 | 100 |
| 2022-08-15 | 25,643.00 | 26,101.00 | 25,643.00 | 26,101.00 | 16,614.52 | 4,300 |
| 2022-08-11 | 25,768.00 | 26,184.00 | 25,643.00 | 25,643.00 | 16,322.98 | 5,300 |
| 2022-08-09 | 25,934.00 | 25,934.00 | 25,436.00 | 25,851.00 | 16,455.38 | 1,700 |
| 2022-08-08 | 24,937.00 | 26,184.00 | 24,937.00 | 25,394.00 | 16,164.48 | 11,400 |
| 2022-08-05 | 25,519.00 | 25,519.00 | 25,519.00 | 25,519.00 | 16,244.05 | 300 |
| 2022-08-03 | 25,602.00 | 26,516.00 | 25,602.00 | 25,934.00 | 16,508.22 | 13,300 |
| 2022-08-02 | 24,978.00 | 25,768.00 | 24,978.00 | 25,768.00 | 16,402.55 | 800 |
| 2022-08-01 | 26,475.00 | 26,475.00 | 25,685.00 | 25,727.00 | 16,376.45 | 5,200 |
| 2022-07-29 | 25,186.00 | 25,643.00 | 25,186.00 | 25,643.00 | 16,322.98 | 400 |
| 2022-07-28 | 25,352.00 | 25,768.00 | 25,062.00 | 25,727.00 | 16,376.45 | 6,400 |
| 2022-07-27 | 24,521.00 | 24,937.00 | 24,521.00 | 24,937.00 | 15,873.58 | 8,700 |
| 2022-07-25 | 24,854.00 | 24,854.00 | 24,854.00 | 24,854.00 | 15,820.74 | 300 |
| 2022-07-21 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 15,608.77 | 2,500 |
| 2022-07-20 | 24,521.00 | 24,895.00 | 24,521.00 | 24,604.00 | 15,661.61 | 7,700 |
| 2022-07-18 | 24,604.00 | 24,688.00 | 24,521.00 | 24,563.00 | 15,635.51 | 2,500 |
| 2022-07-15 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 15,608.77 | 7,200 |
| 2022-07-14 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 15,608.77 | 100 |
| 2022-07-13 | 24,106.00 | 24,189.00 | 24,106.00 | 24,106.00 | 15,344.61 | 6,300 |
| 2022-07-12 | 23,939.00 | 24,604.00 | 23,939.00 | 24,604.00 | 15,661.61 | 200 |
| 2022-07-11 | 24,521.00 | 25,020.00 | 24,106.00 | 25,020.00 | 15,926.41 | 2,200 |
| 2022-07-08 | 24,189.00 | 24,563.00 | 24,189.00 | 24,563.00 | 15,635.51 | 1,500 |
| 2022-07-07 | 23,939.00 | 23,939.00 | 23,524.00 | 23,524.00 | 14,974.14 | 3,400 |
| 2022-07-06 | 24,106.00 | 24,521.00 | 24,106.00 | 24,313.00 | 15,476.37 | 8,700 |
| 2022-07-05 | 24,688.00 | 24,854.00 | 24,688.00 | 24,854.00 | 15,820.74 | 4,300 |
| 2022-07-04 | 24,688.00 | 24,937.00 | 24,688.00 | 24,937.00 | 15,873.58 | 2,600 |
| 2022-07-01 | 24,272.00 | 24,937.00 | 23,815.00 | 24,937.00 | 15,873.58 | 3,600 |
| 2022-06-30 | 24,688.00 | 25,186.00 | 24,688.00 | 25,186.00 | 16,032.08 | 3,700 |
| 2022-06-28 | 24,106.00 | 25,186.00 | 24,106.00 | 25,186.00 | 16,032.08 | 200 |
| 2022-06-27 | 25,020.00 | 25,436.00 | 23,856.00 | 25,436.00 | 16,191.22 | 300 |
| 2022-06-24 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 15,926.41 | 300 |
| 2022-06-22 | 24,937.00 | 24,937.00 | 24,106.00 | 24,937.00 | 15,873.58 | 1,200 |
| 2022-06-21 | 24,521.00 | 24,604.00 | 24,521.00 | 24,604.00 | 15,661.61 | 11,200 |
| 2022-06-20 | 24,937.00 | 25,436.00 | 24,604.00 | 25,436.00 | 16,191.22 | 13,700 |
| 2022-06-16 | 24,937.00 | 25,519.00 | 24,937.00 | 25,519.00 | 16,244.05 | 4,300 |
| 2022-06-15 | 24,937.00 | 24,937.00 | 24,688.00 | 24,937.00 | 15,873.58 | 1,100 |
| 2022-06-14 | 25,352.00 | 25,352.00 | 25,269.00 | 25,352.00 | 16,137.75 | 1,300 |
| 2022-06-13 | 25,643.00 | 25,685.00 | 24,521.00 | 24,521.00 | 15,608.77 | 16,300 |
| 2022-06-08 | 25,602.00 | 25,768.00 | 25,602.00 | 25,768.00 | 16,402.55 | 1,800 |
| 2022-06-06 | 25,020.00 | 25,352.00 | 24,937.00 | 25,352.00 | 16,137.75 | 3,700 |
| 2022-06-03 | 24,978.00 | 25,602.00 | 24,937.00 | 25,602.00 | 16,296.88 | 3,800 |
| 2022-06-02 | 25,727.00 | 25,727.00 | 25,145.00 | 25,186.00 | 16,032.08 | 9,300 |
| 2022-06-01 | 25,768.00 | 25,768.00 | 25,768.00 | 25,768.00 | 16,402.55 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.