Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	25,103.00	25,145.00	24,521.00	25,145.00	16,005.98	8,800
2022-05-27	25,145.00	25,145.00	25,145.00	25,145.00	16,005.98	2,300
2022-05-26	25,020.00	26,184.00	24,937.00	25,851.00	16,455.38	18,200
2022-05-25	24,937.00	25,020.00	24,937.00	24,937.00	15,873.58	13,500
2022-05-24	24,937.00	25,186.00	24,147.00	24,521.00	15,608.77	8,700
2022-05-23	24,937.00	25,352.00	24,895.00	24,895.00	15,846.84	1,000
2022-05-20	24,604.00	25,186.00	24,563.00	24,895.00	15,846.84	14,200
2022-05-19	25,269.00	25,269.00	24,563.00	24,563.00	15,635.51	400
2022-05-18	25,352.00	25,352.00	24,189.00	25,352.00	16,137.75	5,700
2022-05-17	24,937.00	24,937.00	24,937.00	24,937.00	15,873.58	2,300
2022-05-16	23,939.00	25,352.00	23,773.00	24,106.00	15,344.61	13,100
2022-05-13	25,352.00	25,352.00	23,939.00	23,939.00	15,238.30	16,300
2022-05-12	25,851.00	25,851.00	25,477.00	25,643.00	16,322.98	13,400
2022-05-11	26,558.00	26,558.00	26,433.00	26,433.00	16,825.85	2,300
2022-05-10	26,433.00	26,433.00	24,937.00	26,184.00	16,667.35	10,300
2022-05-09	25,851.00	26,516.00	25,352.00	26,516.00	16,878.69	21,200
2022-05-06	26,017.00	26,682.00	26,017.00	26,599.00	16,931.52	9,800
2022-05-05	26,641.00	27,181.00	25,851.00	27,181.00	17,301.99	4,100
2022-05-04	27,098.00	28,012.00	26,599.00	27,763.00	17,672.46	12,500
2022-04-29	27,431.00	28,553.00	27,431.00	28,012.00	17,830.96	95,600
2022-04-28	26,599.00	27,805.00	25,768.00	27,763.00	17,672.46	23,100
2022-04-27	26,558.00	26,558.00	26,475.00	26,516.00	16,878.69	2,200
2022-04-26	25,768.00	26,350.00	25,768.00	25,851.00	16,455.38	17,000
2022-04-25	26,932.00	27,264.00	25,602.00	25,768.00	16,402.55	50,500
2022-04-22	27,555.00	27,555.00	27,431.00	27,431.00	17,461.13	44,700
2022-04-21	27,015.00	28,594.00	27,015.00	27,431.00	17,461.13	22,500
2022-04-20	29,384.00	29,384.00	27,971.00	28,262.00	17,990.10	19,400
2022-04-19	30,049.00	30,091.00	29,093.00	29,592.00	18,836.71	51,800
2022-04-18	29,426.00	29,841.00	29,093.00	29,758.00	18,942.37	47,700
2022-04-15	27,389.00	28,594.00	27,264.00	28,594.00	18,201.43	25,600
2022-04-14	26,849.00	27,181.00	26,849.00	27,181.00	17,301.99	13,700
2022-04-13	27,472.00	27,472.00	26,766.00	26,849.00	17,090.66	37,300
2022-04-12	27,971.00	27,971.00	27,015.00	27,098.00	17,249.16	18,100
2022-04-08	27,431.00	27,846.00	26,973.00	27,763.00	17,672.46	7,900
2022-04-07	27,431.00	27,846.00	26,682.00	27,431.00	17,461.13	43,800
2022-04-06	27,015.00	27,347.00	26,766.00	27,347.00	17,407.66	51,400
2022-04-05	26,682.00	26,932.00	26,184.00	26,932.00	17,143.49	10,500
2022-04-04	26,599.00	27,347.00	26,599.00	26,724.00	17,011.09	17,500
2022-04-01	27,763.00	27,763.00	26,599.00	26,682.00	16,984.35	53,800
2022-03-31	28,262.00	28,262.00	28,262.00	28,262.00	17,990.10	100
2022-03-30	27,514.00	29,093.00	27,347.00	28,262.00	17,990.10	23,600
2022-03-29	28,563.00	30,498.00	28,563.00	30,498.00	19,413.42	90,700
2022-03-28	28,379.00	28,747.00	27,826.00	28,517.00	18,152.42	64,700
2022-03-25	27,918.00	28,286.00	27,642.00	28,194.00	17,946.81	20,600
2022-03-24	27,549.00	27,642.00	27,549.00	27,642.00	17,595.44	1,500
2022-03-23	27,595.00	27,826.00	27,595.00	27,734.00	17,654.00	33,800
2022-03-22	27,918.00	28,010.00	27,595.00	27,642.00	17,595.44	8,200
2022-03-18	27,918.00	27,918.00	27,918.00	27,918.00	17,771.13	1,300
2022-03-17	27,595.00	28,010.00	26,720.00	27,918.00	17,771.13	8,600
2022-03-16	28,286.00	28,286.00	28,194.00	28,194.00	17,946.81	200
2022-03-15	28,471.00	28,471.00	27,642.00	28,286.00	18,005.38	2,300
2022-03-14	27,734.00	28,286.00	27,734.00	28,286.00	18,005.38	500
2022-03-11	27,734.00	28,563.00	27,642.00	27,688.00	17,624.72	23,500
2022-03-10	27,734.00	28,563.00	27,642.00	28,563.00	18,181.70	34,100
2022-03-09	27,734.00	27,826.00	27,734.00	27,734.00	17,654.00	19,300
2022-03-08	28,194.00	28,286.00	27,642.00	27,734.00	17,654.00	2,800
2022-03-07	27,780.00	28,286.00	27,734.00	28,286.00	18,005.38	22,800
2022-03-04	28,931.00	28,931.00	27,549.00	28,471.00	18,123.14	700
2022-03-03	28,010.00	28,563.00	27,227.00	28,471.00	18,123.14	15,600
2022-03-02	27,089.00	28,056.00	26,997.00	27,872.00	17,741.84	7,800

← NewerPage 17 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.