Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	28,379.00	28,379.00	27,273.00	28,056.00	17,858.97	2,200
2022-02-28	26,950.00	28,286.00	26,950.00	28,286.00	18,005.38	700
2022-02-25	28,379.00	28,379.00	28,379.00	28,379.00	18,064.57	100
2022-02-24	28,563.00	28,563.00	27,273.00	27,411.00	17,448.40	2,800
2022-02-23	28,286.00	28,563.00	28,286.00	28,379.00	18,064.57	5,700
2022-02-22	28,471.00	28,471.00	27,642.00	28,379.00	18,064.57	2,200
2022-02-21	28,102.00	28,379.00	27,642.00	28,379.00	18,064.57	9,400
2022-02-18	28,471.00	28,471.00	27,734.00	28,379.00	18,064.57	2,100
2022-02-17	28,194.00	28,471.00	27,642.00	28,379.00	18,064.57	21,800
2022-02-16	27,918.00	28,102.00	27,642.00	28,010.00	17,829.69	24,400
2022-02-15	27,826.00	27,964.00	27,642.00	27,826.00	17,712.56	8,400
2022-02-14	27,826.00	27,826.00	27,826.00	27,826.00	17,712.56	1,800
2022-02-11	27,734.00	27,826.00	27,734.00	27,826.00	17,712.56	200
2022-02-10	27,826.00	27,964.00	27,365.00	27,826.00	17,712.56	3,200
2022-02-09	27,365.00	27,365.00	27,365.00	27,365.00	17,419.12	5,300
2022-02-08	27,135.00	27,549.00	27,089.00	27,181.00	17,301.99	4,300
2022-02-07	28,471.00	28,471.00	26,997.00	27,319.00	17,389.83	3,900
2022-01-28	26,904.00	28,655.00	26,904.00	28,471.00	18,123.14	2,700
2022-01-27	26,812.00	26,812.00	26,812.00	26,812.00	17,067.10	600
2022-01-26	26,582.00	26,812.00	25,799.00	26,812.00	17,067.10	7,400
2022-01-25	25,799.00	26,674.00	25,799.00	26,674.00	16,979.26	2,200
2022-01-24	25,891.00	26,904.00	25,845.00	25,845.00	16,451.56	1,700
2022-01-21	26,444.00	26,997.00	25,799.00	25,891.00	16,480.84	12,200
2022-01-20	26,536.00	26,536.00	24,923.00	26,444.00	16,832.86	4,000
2022-01-19	26,075.00	26,075.00	25,614.00	25,891.00	16,480.84	3,400
2022-01-18	26,075.00	26,213.00	25,891.00	26,121.00	16,627.25	7,000
2022-01-17	25,384.00	26,121.00	25,384.00	26,121.00	16,627.25	6,300
2022-01-14	25,799.00	25,891.00	24,877.00	25,891.00	16,480.84	5,100
2022-01-13	26,812.00	26,812.00	25,799.00	25,799.00	16,422.28	5,700
2022-01-12	26,997.00	26,997.00	25,430.00	25,799.00	16,422.28	2,400
2022-01-11	26,121.00	27,135.00	25,799.00	26,674.00	16,979.26	6,700
2022-01-10	27,043.00	27,043.00	25,891.00	26,075.00	16,597.97	14,500
2022-01-07	26,766.00	27,135.00	25,937.00	27,043.00	17,214.15	8,600
2022-01-06	25,983.00	26,904.00	25,891.00	26,766.00	17,037.82	8,000
2022-01-05	26,213.00	26,720.00	26,167.00	26,628.00	16,949.98	4,800
2022-01-04	26,075.00	26,213.00	25,430.00	26,213.00	16,685.81	4,400
2021-12-31	25,937.00	26,075.00	25,661.00	26,075.00	16,597.97	2,900
2021-12-30	25,799.00	25,891.00	25,799.00	25,799.00	16,422.28	2,300
2021-12-29	26,075.00	26,167.00	26,075.00	26,167.00	16,656.53	1,500
2021-12-28	25,430.00	25,983.00	25,062.00	25,799.00	16,422.28	11,400
2021-12-27	26,075.00	26,075.00	25,614.00	26,075.00	16,597.97	7,300
2021-12-24	25,799.00	25,799.00	25,614.00	25,614.00	16,304.52	5,000
2021-12-23	26,213.00	26,950.00	25,707.00	25,753.00	16,393.00	11,000
2021-12-22	26,536.00	27,089.00	26,536.00	26,536.00	16,891.42	6,300
2021-12-21	26,352.00	26,997.00	26,075.00	26,536.00	16,891.42	5,400
2021-12-20	26,444.00	27,135.00	26,444.00	26,950.00	17,154.95	3,400
2021-12-17	27,043.00	27,227.00	26,812.00	27,227.00	17,331.27	7,300
2021-12-16	27,227.00	27,227.00	25,430.00	26,812.00	17,067.10	13,800
2021-12-15	26,904.00	27,273.00	26,720.00	27,273.00	17,360.55	14,300
2021-12-14	27,089.00	27,319.00	26,720.00	27,273.00	17,360.55	7,100
2021-12-13	27,734.00	27,734.00	26,904.00	27,273.00	17,360.55	18,900
2021-12-10	28,102.00	28,102.00	26,720.00	27,918.00	17,771.13	5,900
2021-12-09	27,319.00	27,319.00	27,181.00	27,227.00	17,331.27	3,600
2021-12-08	26,858.00	28,286.00	26,720.00	28,286.00	18,005.38	17,200
2021-12-07	27,642.00	28,379.00	27,642.00	28,010.00	17,829.69	2,400
2021-12-06	27,365.00	27,642.00	26,720.00	26,720.00	17,008.54	3,100
2021-12-03	27,642.00	28,747.00	27,365.00	27,365.00	17,419.12	9,200
2021-12-02	28,747.00	28,793.00	27,642.00	28,793.00	18,328.10	7,300
2021-12-01	29,024.00	29,024.00	27,642.00	28,793.00	18,328.10	13,700
2021-11-30	28,194.00	28,563.00	28,010.00	28,563.00	18,181.70	9,700

← NewerPage 18 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.