Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 28,701.00 | 29,300.00 | 28,102.00 | 28,563.00 | 18,181.70 | 10,500 |
| 2021-11-26 | 29,945.00 | 29,945.00 | 28,655.00 | 28,747.00 | 18,298.82 | 2,300 |
| 2021-11-25 | 29,853.00 | 29,853.00 | 29,484.00 | 29,484.00 | 18,767.96 | 1,000 |
| 2021-11-24 | 29,576.00 | 30,314.00 | 28,286.00 | 29,853.00 | 19,002.84 | 5,400 |
| 2021-11-23 | 29,208.00 | 30,083.00 | 29,208.00 | 30,083.00 | 19,149.25 | 4,200 |
| 2021-11-22 | 29,484.00 | 30,221.00 | 28,102.00 | 29,300.00 | 18,650.83 | 5,600 |
| 2021-11-19 | 30,590.00 | 30,590.00 | 29,300.00 | 29,484.00 | 18,767.96 | 9,800 |
| 2021-11-18 | 31,327.00 | 31,327.00 | 29,484.00 | 30,682.00 | 19,530.54 | 1,400 |
| 2021-11-17 | 28,839.00 | 30,314.00 | 28,839.00 | 30,314.00 | 19,296.29 | 21,400 |
| 2021-11-16 | 30,682.00 | 30,682.00 | 29,484.00 | 29,576.00 | 18,826.52 | 18,400 |
| 2021-11-15 | 30,037.00 | 30,406.00 | 30,037.00 | 30,037.00 | 19,119.97 | 14,500 |
| 2021-11-12 | 30,774.00 | 30,774.00 | 29,669.00 | 30,406.00 | 19,354.86 | 7,800 |
| 2021-11-11 | 30,406.00 | 31,143.00 | 28,563.00 | 29,853.00 | 19,002.84 | 13,700 |
| 2021-11-10 | 30,360.00 | 30,682.00 | 29,715.00 | 30,682.00 | 19,530.54 | 8,400 |
| 2021-11-09 | 30,406.00 | 30,406.00 | 29,484.00 | 29,669.00 | 18,885.72 | 15,700 |
| 2021-11-08 | 30,406.00 | 30,866.00 | 30,314.00 | 30,636.00 | 19,501.26 | 32,400 |
| 2021-11-05 | 29,208.00 | 30,314.00 | 29,208.00 | 30,314.00 | 19,296.29 | 3,900 |
| 2021-11-04 | 29,945.00 | 29,945.00 | 27,826.00 | 29,346.00 | 18,680.12 | 9,500 |
| 2021-11-03 | 29,484.00 | 30,221.00 | 29,484.00 | 29,576.00 | 18,826.52 | 10,500 |
| 2021-11-02 | 29,484.00 | 30,314.00 | 29,484.00 | 30,221.00 | 19,237.09 | 7,700 |
| 2021-11-01 | 29,070.00 | 29,669.00 | 29,024.00 | 29,484.00 | 18,767.96 | 22,400 |
| 2021-10-29 | 29,484.00 | 29,945.00 | 29,346.00 | 29,945.00 | 19,061.41 | 14,900 |
| 2021-10-28 | 29,484.00 | 31,051.00 | 29,484.00 | 29,484.00 | 18,767.96 | 9,200 |
| 2021-10-27 | 29,945.00 | 30,406.00 | 29,484.00 | 29,945.00 | 19,061.41 | 7,800 |
| 2021-10-26 | 28,102.00 | 29,484.00 | 28,102.00 | 29,024.00 | 18,475.15 | 45,400 |
| 2021-10-25 | 28,010.00 | 28,471.00 | 27,642.00 | 28,471.00 | 18,123.14 | 4,800 |
| 2021-10-22 | 28,010.00 | 28,102.00 | 27,918.00 | 28,010.00 | 17,829.69 | 7,300 |
| 2021-10-21 | 27,181.00 | 27,642.00 | 26,904.00 | 27,642.00 | 17,595.44 | 17,200 |
| 2021-10-20 | 26,628.00 | 26,997.00 | 26,628.00 | 26,997.00 | 17,184.87 | 16,100 |
| 2021-10-19 | 26,812.00 | 26,812.00 | 26,628.00 | 26,628.00 | 16,949.98 | 3,100 |
← NewerPage 19 of 19 · 1,110 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.