Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	15,600.00	15,600.00	15,600.00	15,600.00	15,600.00	1,200
2026-06-12	15,200.00	15,900.00	15,200.00	15,900.00	15,900.00	6,500
2026-06-11	15,050.00	15,050.00	15,050.00	15,050.00	15,050.00	100
2026-06-10	15,900.00	15,900.00	15,900.00	15,900.00	15,900.00	300
2026-06-04	16,450.00	16,450.00	16,450.00	16,450.00	16,450.00	100
2026-06-03	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	2,000
2026-06-02	15,350.00	15,350.00	15,350.00	15,350.00	14,340.13	100
2026-06-01	16,300.00	16,350.00	16,300.00	16,350.00	15,274.34	3,500
2026-05-25	16,350.00	16,350.00	16,350.00	16,350.00	15,274.34	300
2026-05-22	16,350.00	16,350.00	16,350.00	16,350.00	15,274.34	100
2026-05-19	15,900.00	15,900.00	15,550.00	15,550.00	14,526.97	600
2026-05-18	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	2,000
2026-05-15	16,400.00	16,400.00	16,000.00	16,000.00	14,947.37	1,100
2026-05-14	16,050.00	16,050.00	16,000.00	16,000.00	14,947.37	3,000
2026-05-13	16,300.00	16,400.00	16,000.00	16,400.00	15,321.05	3,800
2026-05-11	16,000.00	16,450.00	16,000.00	16,450.00	15,367.76	200
2026-05-08	15,950.00	16,000.00	15,950.00	16,000.00	14,947.37	1,100
2026-05-07	15,900.00	15,900.00	15,900.00	15,900.00	14,853.95	1,200
2026-05-06	15,950.00	15,950.00	15,900.00	15,900.00	14,853.95	1,200
2026-05-05	15,100.00	15,950.00	15,100.00	15,950.00	14,900.66	200
2026-05-04	15,800.00	15,900.00	15,800.00	15,900.00	14,853.95	12,100
2026-04-29	15,500.00	16,000.00	15,500.00	16,000.00	14,947.37	6,700
2026-04-28	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	900
2026-04-24	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	7,700
2026-04-23	16,000.00	16,100.00	16,000.00	16,100.00	15,040.79	12,500
2026-04-22	16,000.00	16,000.00	15,800.00	15,800.00	14,760.53	1,700
2026-04-21	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	8,000
2026-04-20	16,100.00	16,100.00	16,000.00	16,000.00	14,947.37	700
2026-04-17	15,500.00	15,500.00	15,500.00	15,500.00	14,480.26	100
2026-04-16	16,000.00	16,000.00	15,400.00	15,400.00	14,386.84	600
2026-04-15	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	9,500
2026-04-14	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	3,200
2026-04-13	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	1,300
2026-04-10	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	1,600
2026-04-09	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	5,600
2026-04-08	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	3,200
2026-04-07	16,200.00	16,300.00	16,000.00	16,000.00	14,947.37	16,000
2026-04-01	16,300.00	16,300.00	15,800.00	16,200.00	15,134.21	700
2026-03-31	16,150.00	16,150.00	15,600.00	15,600.00	14,573.68	2,800
2026-03-30	16,350.00	16,350.00	15,550.00	15,550.00	14,526.97	200
2026-03-27	16,200.00	16,200.00	15,550.00	15,550.00	14,526.97	200
2026-03-26	16,100.00	16,100.00	15,600.00	15,600.00	14,573.68	1,100
2026-03-25	16,100.00	16,100.00	16,100.00	16,100.00	15,040.79	100
2026-03-24	15,500.00	15,500.00	15,500.00	15,500.00	14,480.26	2,000
2026-03-23	15,700.00	15,700.00	15,500.00	15,500.00	14,480.26	5,600
2026-03-19	15,500.00	15,550.00	15,500.00	15,500.00	14,480.26	5,100
2026-03-18	15,800.00	15,800.00	15,750.00	15,750.00	14,713.82	500
2026-03-17	15,950.00	15,950.00	15,950.00	15,950.00	14,900.66	600
2026-03-16	15,600.00	15,600.00	15,600.00	15,600.00	14,573.68	200
2026-03-12	16,000.00	16,000.00	15,600.00	15,600.00	14,573.68	10,100
2026-03-09	15,500.00	16,600.00	15,250.00	16,600.00	15,507.90	600
2026-03-05	16,300.00	16,300.00	16,300.00	16,300.00	15,227.63	100
2026-03-04	15,700.00	15,800.00	15,650.00	15,700.00	14,667.11	10,100
2026-03-03	15,600.00	16,450.00	15,600.00	15,900.00	14,853.95	4,400
2026-03-02	15,700.00	15,950.00	15,700.00	15,900.00	14,853.95	5,100
2026-02-27	16,300.00	16,300.00	15,800.00	16,250.00	15,180.92	3,800
2026-02-26	16,600.00	16,600.00	15,800.00	16,250.00	15,180.92	3,000
2026-02-25	16,600.00	16,600.00	16,600.00	16,600.00	15,507.90	100
2026-02-24	16,000.00	16,000.00	16,000.00	16,000.00	14,947.37	100
2026-02-23	16,550.00	16,550.00	16,300.00	16,300.00	15,227.63	400

← NewerPage 2 of 4 · 195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.