Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,200 |
| 2026-06-12 | 15,200.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,900.00 | 6,500 |
| 2026-06-11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 100 |
| 2026-06-10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 300 |
| 2026-06-04 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 100 |
| 2026-06-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,000 |
| 2026-06-02 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 14,340.13 | 100 |
| 2026-06-01 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 15,274.34 | 3,500 |
| 2026-05-25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,274.34 | 300 |
| 2026-05-22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 15,274.34 | 100 |
| 2026-05-19 | 15,900.00 | 15,900.00 | 15,550.00 | 15,550.00 | 14,526.97 | 600 |
| 2026-05-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14,947.37 | 2,000 |
| 2026-05-15 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 14,947.37 | 1,100 |
| 2026-05-14 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 14,947.37 | 3,000 |
| 2026-05-13 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 15,321.05 | 3,800 |
| 2026-05-11 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 15,367.76 | 200 |
| 2026-05-08 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 14,947.37 | 1,100 |
| 2026-05-07 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,853.95 | 1,200 |
| 2026-05-06 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 14,853.95 | 1,200 |
| 2026-05-05 | 15,100.00 | 15,950.00 | 15,100.00 | 15,950.00 | 14,900.66 | 200 |
| 2026-05-04 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 14,853.95 | 12,100 |
| 2026-04-29 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 14,947.37 | 6,700 |
| 2026-04-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14,947.37 | 900 |
| 2026-04-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14,947.37 | 7,700 |
| 2026-04-23 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 15,040.79 | 12,500 |
| 2026-04-22 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 14,760.53 | 1,700 |
| 2026-04-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14,947.37 | 8,000 |
| 2026-04-20 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 14,947.37 | 700 |
← NewerPage 2 of 2 · 88 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.