Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-13	16,450.00	16,450.00	16,200.00	16,200.00	15,134.21	200
2026-02-12	16,350.00	16,350.00	16,350.00	16,350.00	15,274.34	200
2026-02-11	15,250.00	16,450.00	15,250.00	16,150.00	15,087.50	3,300
2026-02-10	16,250.00	16,250.00	16,250.00	16,250.00	15,180.92	200
2026-02-09	16,500.00	16,500.00	15,850.00	15,850.00	14,807.24	200
2026-02-06	15,600.00	15,950.00	15,550.00	15,950.00	14,900.66	3,500
2026-02-05	15,950.00	15,950.00	15,600.00	15,800.00	14,760.53	9,700
2026-02-04	16,200.00	16,200.00	15,800.00	15,800.00	14,760.53	1,100
2026-02-03	16,400.00	16,400.00	16,400.00	16,400.00	15,321.05	100
2026-02-02	15,350.00	16,000.00	15,300.00	15,450.00	14,433.55	31,800
2026-01-30	16,200.00	16,200.00	15,900.00	15,900.00	14,853.95	17,100
2026-01-29	17,000.00	17,000.00	16,150.00	16,400.00	15,321.05	400
2026-01-28	16,850.00	16,850.00	16,150.00	16,150.00	15,087.50	400
2026-01-27	17,100.00	17,100.00	17,100.00	17,100.00	15,975.00	200
2026-01-26	16,200.00	16,200.00	16,050.00	16,050.00	14,994.08	3,400
2026-01-23	16,950.00	16,950.00	16,050.00	16,050.00	14,994.08	2,200
2026-01-22	16,350.00	16,350.00	16,350.00	16,350.00	15,274.34	100
2026-01-20	16,100.00	16,350.00	15,850.00	16,300.00	15,227.63	9,600
2026-01-16	16,050.00	16,150.00	16,050.00	16,100.00	15,040.79	300
2026-01-15	16,000.00	16,200.00	16,000.00	16,200.00	15,134.21	10,200
2026-01-14	16,200.00	16,400.00	16,100.00	16,400.00	15,321.05	900
2026-01-13	16,550.00	16,550.00	16,200.00	16,200.00	15,134.21	1,100
2026-01-12	16,700.00	16,700.00	16,200.00	16,200.00	15,134.21	1,800
2026-01-09	16,400.00	16,450.00	16,400.00	16,450.00	15,367.76	10,000
2026-01-08	16,450.00	16,450.00	16,350.00	16,350.00	15,274.34	300
2026-01-07	15,700.00	15,750.00	15,700.00	15,750.00	14,713.82	700
2026-01-06	16,500.00	16,500.00	16,500.00	16,500.00	15,414.47	100
2026-01-05	16,850.00	16,850.00	16,500.00	16,500.00	15,414.47	2,100
2025-12-31	16,300.00	16,300.00	16,300.00	16,300.00	15,227.63	100
2025-12-30	16,750.00	16,750.00	16,750.00	16,750.00	15,648.03	100
2025-12-29	16,300.00	16,300.00	16,300.00	16,300.00	15,227.63	100
2025-12-26	17,650.00	17,650.00	15,600.00	16,050.00	14,994.08	20,200
2025-12-25	16,650.00	16,650.00	16,500.00	16,500.00	15,414.47	4,100
2025-12-23	16,050.00	16,600.00	16,050.00	16,550.00	15,461.18	2,200
2025-12-22	16,100.00	16,650.00	16,100.00	16,550.00	15,461.18	5,100
2025-12-18	16,150.00	16,150.00	16,150.00	16,150.00	15,087.50	100
2025-12-17	16,950.00	16,950.00	16,950.00	16,950.00	15,834.87	100
2025-12-12	16,950.00	17,000.00	16,750.00	16,950.00	15,834.87	2,400
2025-12-11	16,164.57	16,649.99	16,164.57	16,649.99	15,087.49	200
2025-12-10	15,824.77	16,844.16	15,824.77	16,844.16	15,263.44	1,900
2025-12-09	15,679.15	16,941.25	15,679.15	16,941.25	15,351.41	1,800
2025-12-08	16,116.03	16,407.28	16,116.03	16,407.28	14,867.56	2,300
2025-12-05	15,630.60	16,892.70	15,630.60	16,892.70	15,307.43	1,000
2025-12-04	16,850.00	17,100.00	16,850.00	17,100.00	15,495.27	1,300
2025-12-03	17,000.00	17,200.00	17,000.00	17,200.00	15,585.89	1,500
2025-11-28	16,850.00	17,400.00	16,850.00	17,400.00	15,767.12	300
2025-11-27	17,300.00	17,300.00	17,300.00	17,300.00	15,676.50	200
2025-11-26	16,850.00	17,300.00	16,850.00	17,300.00	15,676.50	3,600
2025-11-25	17,500.00	17,500.00	17,200.00	17,200.00	15,585.89	4,000
2025-11-24	17,600.00	17,950.00	17,400.00	17,400.00	15,767.12	800
2025-11-21	17,000.00	17,600.00	17,000.00	17,600.00	15,948.35	19,200
2025-11-20	17,000.00	17,200.00	17,000.00	17,000.00	15,404.65	6,400
2025-11-19	16,800.00	16,800.00	16,800.00	16,800.00	15,223.42	100
2025-11-18	17,950.00	17,950.00	17,400.00	17,400.00	15,767.12	1,000
2025-11-17	16,150.00	16,800.00	16,050.00	16,800.00	15,223.42	3,900
2025-11-14	16,700.00	16,700.00	16,700.00	16,700.00	15,132.81	600
2025-11-13	16,450.00	16,700.00	16,450.00	16,700.00	15,132.81	200
2025-11-12	16,600.00	16,800.00	16,600.00	16,700.00	15,132.81	3,400
2025-11-11	16,050.00	17,000.00	16,050.00	16,900.00	15,314.04	4,400
2025-11-10	16,750.00	16,750.00	16,750.00	16,750.00	15,178.12	900

← NewerPage 3 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.