Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,650.00 | 16,750.00 | 15,650.00 | 16,750.00 | 15,178.12 | 5,200 |
| 2025-11-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,223.42 | 600 |
| 2025-11-05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,132.81 | 1,500 |
| 2025-11-04 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 15,042.19 | 1,800 |
| 2025-11-03 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 15,314.04 | 1,500 |
| 2025-10-31 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 15,042.19 | 5,200 |
| 2025-10-30 | 16,650.00 | 16,650.00 | 16,550.00 | 16,600.00 | 15,042.19 | 2,600 |
| 2025-10-29 | 16,600.00 | 16,700.00 | 16,600.00 | 16,650.00 | 15,087.50 | 6,600 |
| 2025-10-28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15,042.19 | 3,100 |
| 2025-10-27 | 16,600.00 | 16,950.00 | 16,600.00 | 16,900.00 | 15,314.04 | 17,200 |
| 2025-10-24 | 16,700.00 | 16,700.00 | 16,450.00 | 16,600.00 | 15,042.19 | 3,000 |
| 2025-10-23 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 14,996.88 | 100 |
| 2025-10-22 | 16,400.00 | 16,600.00 | 16,300.00 | 16,600.00 | 15,042.19 | 1,100 |
| 2025-10-21 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 14,951.58 | 4,700 |
| 2025-10-20 | 16,050.00 | 16,400.00 | 16,050.00 | 16,200.00 | 14,679.73 | 8,500 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.