Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,650.00 | 16,750.00 | 15,650.00 | 16,750.00 | 15,178.12 | 5,200 |
| 2025-11-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,223.42 | 600 |
| 2025-11-05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15,132.81 | 1,500 |
| 2025-11-04 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 15,042.19 | 1,800 |
| 2025-11-03 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 15,314.04 | 1,500 |
| 2025-10-31 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 15,042.19 | 5,200 |
| 2025-10-30 | 16,650.00 | 16,650.00 | 16,550.00 | 16,600.00 | 15,042.19 | 2,600 |
| 2025-10-29 | 16,600.00 | 16,700.00 | 16,600.00 | 16,650.00 | 15,087.50 | 6,600 |
| 2025-10-28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15,042.19 | 3,100 |
| 2025-10-27 | 16,600.00 | 16,950.00 | 16,600.00 | 16,900.00 | 15,314.04 | 17,200 |
| 2025-10-24 | 16,700.00 | 16,700.00 | 16,450.00 | 16,600.00 | 15,042.19 | 3,000 |
| 2025-10-23 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 14,996.88 | 100 |
| 2025-10-22 | 16,400.00 | 16,600.00 | 16,300.00 | 16,600.00 | 15,042.19 | 1,100 |
| 2025-10-21 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 14,951.58 | 4,700 |
| 2025-10-20 | 16,050.00 | 16,400.00 | 16,050.00 | 16,200.00 | 14,679.73 | 8,500 |
| 2025-10-17 | 16,250.00 | 17,000.00 | 16,250.00 | 16,550.00 | 14,996.88 | 9,300 |
| 2025-10-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 14,951.58 | 200 |
| 2025-10-14 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 14,951.58 | 6,400 |
| 2025-10-13 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 14,634.42 | 1,500 |
| 2025-10-10 | 16,000.00 | 16,300.00 | 16,000.00 | 16,150.00 | 14,634.42 | 7,500 |
| 2025-10-08 | 16,400.00 | 16,750.00 | 16,400.00 | 16,500.00 | 14,951.58 | 12,400 |
| 2025-10-07 | 16,050.00 | 16,200.00 | 16,050.00 | 16,200.00 | 14,679.73 | 300 |
| 2025-10-06 | 16,400.00 | 16,400.00 | 16,050.00 | 16,200.00 | 14,679.73 | 2,600 |
| 2025-10-03 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 14,860.96 | 600 |
| 2025-10-02 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 14,951.58 | 1,500 |
| 2025-10-01 | 16,450.00 | 16,700.00 | 16,450.00 | 16,500.00 | 14,951.58 | 10,700 |
| 2025-09-30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 14,543.81 | 400 |
| 2025-09-29 | 16,300.00 | 16,400.00 | 16,300.00 | 16,350.00 | 14,815.65 | 800 |
| 2025-09-26 | 16,300.00 | 16,500.00 | 16,200.00 | 16,300.00 | 14,770.35 | 10,100 |
| 2025-09-25 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 14,498.50 | 15,000 |
| 2025-09-24 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13,909.50 | 100 |
| 2025-09-23 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 14,136.04 | 1,700 |
| 2025-09-22 | 15,850.00 | 15,850.00 | 15,750.00 | 15,750.00 | 14,271.96 | 300 |
| 2025-09-19 | 15,650.00 | 15,800.00 | 15,650.00 | 15,800.00 | 14,317.27 | 4,900 |
| 2025-09-18 | 15,750.00 | 15,750.00 | 15,650.00 | 15,650.00 | 14,181.34 | 1,800 |
| 2025-09-17 | 15,600.00 | 15,750.00 | 15,550.00 | 15,650.00 | 14,181.34 | 2,300 |
| 2025-09-16 | 15,550.00 | 15,600.00 | 15,550.00 | 15,550.00 | 14,090.73 | 4,200 |
| 2025-09-15 | 15,700.00 | 15,700.00 | 15,550.00 | 15,550.00 | 14,090.73 | 3,500 |
| 2025-09-12 | 15,650.00 | 15,650.00 | 15,300.00 | 15,400.00 | 13,954.81 | 14,600 |
| 2025-09-11 | 16,000.00 | 16,000.00 | 15,650.00 | 15,650.00 | 14,181.34 | 200 |
| 2025-09-10 | 15,750.00 | 15,750.00 | 15,500.00 | 15,500.00 | 14,045.42 | 12,600 |
| 2025-09-08 | 15,500.00 | 15,700.00 | 15,300.00 | 15,650.00 | 14,181.34 | 6,800 |
| 2025-09-05 | 15,600.00 | 15,850.00 | 15,250.00 | 15,650.00 | 14,181.34 | 7,200 |
| 2025-09-04 | 15,500.00 | 15,700.00 | 15,350.00 | 15,700.00 | 14,226.65 | 6,500 |
| 2025-09-03 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 14,317.27 | 800 |
| 2025-08-29 | 15,300.00 | 15,750.00 | 15,300.00 | 15,750.00 | 14,271.96 | 1,100 |
| 2025-08-28 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 14,317.27 | 2,700 |
| 2025-08-27 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 14,136.04 | 400 |
| 2025-08-26 | 15,850.00 | 15,850.00 | 15,600.00 | 15,600.00 | 14,136.04 | 400 |
| 2025-08-25 | 15,350.00 | 15,950.00 | 15,300.00 | 15,550.00 | 14,090.73 | 2,400 |
| 2025-08-22 | 15,800.00 | 15,800.00 | 15,300.00 | 15,300.00 | 13,864.19 | 14,700 |
| 2025-08-21 | 16,100.00 | 16,100.00 | 15,300.00 | 15,550.00 | 14,090.73 | 700 |
| 2025-08-20 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 13,954.81 | 2,100 |
| 2025-08-19 | 15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 14,226.65 | 19,600 |
| 2025-08-18 | 15,300.00 | 15,800.00 | 15,300.00 | 15,500.00 | 14,045.42 | 4,800 |
| 2025-08-15 | 15,450.00 | 15,900.00 | 15,400.00 | 15,500.00 | 14,045.42 | 6,300 |
| 2025-08-14 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 14,045.42 | 12,100 |
| 2025-08-13 | 15,450.00 | 15,800.00 | 15,450.00 | 15,600.00 | 14,136.04 | 600 |
| 2025-08-12 | 15,800.00 | 15,800.00 | 15,450.00 | 15,700.00 | 14,226.65 | 1,200 |
| 2025-08-11 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 14,317.27 | 4,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.