Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	15,950.00	15,950.00	15,350.00	15,850.00	14,362.58	700
2025-08-07	16,150.00	16,150.00	15,200.00	15,850.00	14,362.58	5,200
2025-08-06	15,950.00	15,950.00	15,600.00	15,600.00	14,136.04	200
2025-08-05	15,350.00	15,350.00	15,300.00	15,350.00	13,909.50	8,000
2025-08-04	15,200.00	15,500.00	15,200.00	15,300.00	13,864.19	4,100
2025-08-01	15,350.00	15,650.00	15,300.00	15,650.00	14,181.34	6,900
2025-07-31	15,500.00	16,500.00	15,500.00	15,650.00	14,181.34	1,900
2025-07-30	15,600.00	15,600.00	15,300.00	15,500.00	14,045.42	29,700
2025-07-29	15,250.00	15,950.00	15,250.00	15,800.00	14,317.27	2,300
2025-07-28	15,850.00	15,850.00	15,350.00	15,350.00	13,909.50	300
2025-07-25	15,200.00	15,350.00	15,200.00	15,350.00	13,909.50	500
2025-07-24	15,500.00	15,500.00	15,200.00	15,200.00	13,773.57	6,600
2025-07-23	15,300.00	15,300.00	15,300.00	15,300.00	13,864.19	3,500
2025-07-22	16,200.00	16,200.00	15,500.00	15,500.00	14,045.42	500
2025-07-21	15,400.00	15,400.00	15,150.00	15,200.00	13,773.57	18,100
2025-07-18	15,400.00	15,800.00	15,150.00	15,800.00	14,317.27	6,600
2025-07-17	15,300.00	15,400.00	15,300.00	15,400.00	13,954.81	2,700
2025-07-16	15,450.00	15,900.00	15,450.00	15,900.00	14,407.88	1,200
2025-07-15	15,400.00	15,500.00	15,300.00	15,450.00	14,000.11	4,500
2025-07-14	15,400.00	15,400.00	15,400.00	15,400.00	13,954.81	1,500
2025-07-11	15,400.00	15,400.00	15,400.00	15,400.00	13,954.81	100
2025-07-10	15,300.00	15,400.00	15,300.00	15,400.00	13,954.81	1,700
2025-07-09	15,300.00	16,350.00	15,300.00	15,500.00	14,045.42	2,600
2025-07-08	15,300.00	15,400.00	15,200.00	15,400.00	13,954.81	7,200
2025-07-07	15,400.00	16,400.00	15,350.00	15,350.00	13,909.50	4,800
2025-07-04	16,400.00	16,400.00	15,400.00	15,400.00	13,954.81	900
2025-07-03	15,350.00	15,400.00	15,350.00	15,400.00	13,954.81	3,400
2025-07-02	15,350.00	15,350.00	15,350.00	15,350.00	13,909.50	300
2025-07-01	15,200.00	15,200.00	15,200.00	15,200.00	13,773.57	2,200
2025-06-30	15,200.00	15,200.00	15,200.00	15,200.00	13,773.57	400
2025-06-27	15,100.00	15,150.00	15,100.00	15,150.00	13,728.27	1,200
2025-06-26	15,400.00	15,400.00	15,150.00	15,150.00	13,728.27	3,300
2025-06-25	15,800.00	15,800.00	15,400.00	15,400.00	13,954.81	3,100
2025-06-24	15,488.60	15,488.60	15,200.00	15,200.00	13,229.88	3,100
2025-06-23	15,392.40	15,777.21	15,392.40	15,777.21	13,732.28	6,900
2025-06-20	15,392.40	15,392.40	15,200.00	15,392.40	13,397.34	600
2025-06-19	15,392.40	15,392.40	15,392.40	15,392.40	13,397.34	2,900
2025-06-18	15,392.40	15,392.40	15,392.40	15,392.40	13,397.34	100
2025-06-17	16,100.00	16,100.00	15,900.00	15,900.00	13,839.15	3,000
2025-06-16	16,800.00	16,800.00	16,000.00	16,000.00	13,926.19	1,100
2025-06-13	16,000.00	16,300.00	16,000.00	16,300.00	14,187.31	5,200
2025-06-12	16,000.00	16,000.00	16,000.00	16,000.00	13,926.19	500
2025-06-11	16,000.00	16,650.00	16,000.00	16,000.00	13,926.19	2,200
2025-06-10	16,000.00	16,000.00	16,000.00	16,000.00	13,926.19	2,500
2025-06-09	16,800.00	16,800.00	16,800.00	16,800.00	14,622.50	1,000
2025-06-06	16,000.00	16,400.00	15,850.00	16,400.00	14,274.34	900
2025-06-05	15,600.00	16,450.00	15,600.00	16,450.00	14,317.86	4,500
2025-06-02	16,450.00	16,450.00	16,450.00	16,450.00	14,317.86	100
2025-05-30	16,400.00	16,400.00	15,500.00	15,500.00	13,491.00	200
2025-05-29	15,800.00	15,800.00	15,800.00	15,800.00	13,752.11	6,500
2025-05-28	15,600.00	15,600.00	15,600.00	15,600.00	13,578.03	200
2025-05-27	16,450.00	16,450.00	16,200.00	16,200.00	14,100.27	500
2025-05-26	15,300.00	16,100.00	15,300.00	16,100.00	14,013.23	17,100
2025-05-23	15,600.00	15,600.00	15,500.00	15,500.00	13,491.00	2,000
2025-05-22	15,500.00	15,900.00	14,900.00	15,650.00	13,621.55	800
2025-05-20	15,950.00	15,950.00	15,500.00	15,600.00	13,578.03	3,700
2025-05-19	15,900.00	15,900.00	15,800.00	15,800.00	13,752.11	3,200
2025-05-16	15,200.00	15,900.00	15,100.00	15,900.00	13,839.15	6,800
2025-05-15	15,950.00	15,950.00	15,950.00	15,950.00	13,882.67	100
2025-05-13	15,500.00	15,600.00	15,500.00	15,500.00	13,491.00	2,300

← NewerPage 5 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.