Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 13,491.00 | 2,000 |
| 2025-05-09 | 15,500.00 | 16,350.00 | 15,400.00 | 15,500.00 | 13,491.00 | 6,700 |
| 2025-05-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 13,403.96 | 500 |
| 2025-05-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 13,403.96 | 100 |
| 2025-05-06 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 13,055.80 | 1,500 |
| 2025-05-05 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 12,968.76 | 3,000 |
| 2025-04-29 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 13,403.96 | 900 |
| 2025-04-28 | 15,500.00 | 15,500.00 | 15,000.00 | 15,300.00 | 13,316.92 | 1,600 |
| 2025-04-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 13,491.00 | 100 |
| 2025-04-24 | 15,200.00 | 15,500.00 | 15,000.00 | 15,000.00 | 13,055.80 | 4,200 |
| 2025-04-23 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 13,229.88 | 14,500 |
| 2025-04-22 | 15,400.00 | 15,400.00 | 14,900.00 | 14,900.00 | 12,968.76 | 8,100 |
| 2025-04-21 | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 13,403.96 | 1,900 |
| 2025-04-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 13,491.00 | 100 |
| 2025-04-17 | 14,950.00 | 15,000.00 | 14,600.00 | 15,000.00 | 13,055.80 | 3,100 |
| 2025-04-16 | 14,950.00 | 15,000.00 | 14,300.00 | 15,000.00 | 13,055.80 | 6,100 |
| 2025-04-15 | 14,650.00 | 14,950.00 | 14,000.00 | 14,950.00 | 13,012.28 | 800 |
| 2025-04-14 | 14,400.00 | 14,550.00 | 14,400.00 | 14,550.00 | 12,664.13 | 2,800 |
| 2025-04-11 | 14,950.00 | 14,950.00 | 14,350.00 | 14,450.00 | 12,577.09 | 5,700 |
| 2025-04-10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 12,490.05 | 1,300 |
| 2025-04-09 | 13,000.00 | 14,000.00 | 13,000.00 | 13,450.00 | 11,706.70 | 6,900 |
| 2025-04-08 | 14,750.00 | 14,950.00 | 13,950.00 | 13,950.00 | 12,141.90 | 43,500 |
| 2025-04-04 | 14,750.00 | 15,000.00 | 14,750.00 | 15,000.00 | 13,055.80 | 52,400 |
| 2025-04-03 | 16,100.00 | 16,500.00 | 15,850.00 | 15,850.00 | 13,795.63 | 37,700 |
| 2025-04-02 | 16,950.00 | 17,000.00 | 16,650.00 | 17,000.00 | 14,796.58 | 10,800 |
| 2025-04-01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 14,709.54 | 3,000 |
| 2025-03-31 | 16,900.00 | 17,200.00 | 16,900.00 | 16,900.00 | 14,709.54 | 12,200 |
| 2025-03-28 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 14,796.58 | 1,800 |
| 2025-03-27 | 17,000.00 | 17,350.00 | 16,800.00 | 17,000.00 | 14,796.58 | 3,700 |
| 2025-03-26 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 15,057.69 | 9,000 |
| 2025-03-25 | 17,050.00 | 17,350.00 | 17,050.00 | 17,050.00 | 14,840.10 | 6,700 |
| 2025-03-24 | 17,450.00 | 17,450.00 | 17,050.00 | 17,100.00 | 14,883.61 | 6,400 |
| 2025-03-20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 15,275.29 | 100 |
| 2025-03-19 | 17,300.00 | 17,550.00 | 17,000.00 | 17,450.00 | 15,188.25 | 7,000 |
| 2025-03-18 | 17,650.00 | 17,650.00 | 17,100.00 | 17,300.00 | 15,057.69 | 4,300 |
| 2025-03-14 | 17,000.00 | 17,550.00 | 17,000.00 | 17,550.00 | 15,275.29 | 4,000 |
| 2025-03-13 | 17,700.00 | 17,700.00 | 17,050.00 | 17,250.00 | 15,014.17 | 6,400 |
| 2025-03-12 | 17,850.00 | 17,850.00 | 17,450.00 | 17,550.00 | 15,275.29 | 12,400 |
| 2025-03-11 | 17,300.00 | 17,500.00 | 17,300.00 | 17,450.00 | 15,188.25 | 5,900 |
| 2025-03-10 | 17,550.00 | 17,600.00 | 17,250.00 | 17,250.00 | 15,014.17 | 17,900 |
| 2025-03-07 | 17,400.00 | 17,500.00 | 17,200.00 | 17,200.00 | 14,970.65 | 6,500 |
| 2025-03-06 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 15,231.77 | 11,600 |
| 2025-03-05 | 17,100.00 | 17,350.00 | 17,100.00 | 17,350.00 | 15,101.21 | 12,100 |
| 2025-03-04 | 17,700.00 | 17,700.00 | 17,000.00 | 17,050.00 | 14,840.10 | 15,200 |
| 2025-03-03 | 16,900.00 | 17,100.00 | 16,900.00 | 17,050.00 | 14,840.10 | 35,400 |
| 2025-02-28 | 16,950.00 | 16,950.00 | 16,700.00 | 16,750.00 | 14,578.98 | 3,300 |
| 2025-02-27 | 16,800.00 | 16,800.00 | 16,600.00 | 16,750.00 | 14,578.98 | 16,900 |
| 2025-02-26 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 14,622.50 | 10,900 |
| 2025-02-25 | 16,800.00 | 16,900.00 | 16,750.00 | 16,850.00 | 14,666.02 | 35,000 |
| 2025-02-24 | 17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 14,709.54 | 15,600 |
| 2025-02-21 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 14,491.94 | 4,100 |
| 2025-02-20 | 16,800.00 | 16,800.00 | 16,650.00 | 16,650.00 | 14,491.94 | 3,500 |
| 2025-02-19 | 16,800.00 | 17,000.00 | 16,800.00 | 16,800.00 | 14,622.50 | 1,400 |
| 2025-02-18 | 16,800.00 | 16,950.00 | 16,800.00 | 16,800.00 | 14,622.50 | 6,300 |
| 2025-02-17 | 16,850.00 | 16,900.00 | 16,800.00 | 16,800.00 | 14,622.50 | 11,900 |
| 2025-02-14 | 16,650.00 | 16,850.00 | 16,500.00 | 16,800.00 | 14,622.50 | 21,300 |
| 2025-02-13 | 16,550.00 | 16,550.00 | 16,400.00 | 16,500.00 | 14,361.38 | 1,600 |
| 2025-02-12 | 16,500.00 | 16,550.00 | 16,500.00 | 16,500.00 | 14,361.38 | 3,400 |
| 2025-02-11 | 16,550.00 | 16,550.00 | 16,400.00 | 16,500.00 | 14,361.38 | 3,800 |
| 2025-02-10 | 16,400.00 | 16,850.00 | 16,400.00 | 16,550.00 | 14,404.90 | 8,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.