Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15,500.00	15,500.00	15,500.00	15,500.00	13,491.00	2,000
2025-05-09	15,500.00	16,350.00	15,400.00	15,500.00	13,491.00	6,700
2025-05-08	15,400.00	15,400.00	15,400.00	15,400.00	13,403.96	500
2025-05-07	15,400.00	15,400.00	15,400.00	15,400.00	13,403.96	100
2025-05-06	15,000.00	15,000.00	14,800.00	15,000.00	13,055.80	1,500
2025-05-05	15,000.00	15,000.00	14,900.00	14,900.00	12,968.76	3,000
2025-04-29	15,400.00	15,400.00	15,400.00	15,400.00	13,403.96	900
2025-04-28	15,500.00	15,500.00	15,000.00	15,300.00	13,316.92	1,600
2025-04-25	15,500.00	15,500.00	15,500.00	15,500.00	13,491.00	100
2025-04-24	15,200.00	15,500.00	15,000.00	15,000.00	13,055.80	4,200
2025-04-23	15,000.00	15,200.00	15,000.00	15,200.00	13,229.88	14,500
2025-04-22	15,400.00	15,400.00	14,900.00	14,900.00	12,968.76	8,100
2025-04-21	15,500.00	15,500.00	15,200.00	15,400.00	13,403.96	1,900
2025-04-18	15,500.00	15,500.00	15,500.00	15,500.00	13,491.00	100
2025-04-17	14,950.00	15,000.00	14,600.00	15,000.00	13,055.80	3,100
2025-04-16	14,950.00	15,000.00	14,300.00	15,000.00	13,055.80	6,100
2025-04-15	14,650.00	14,950.00	14,000.00	14,950.00	13,012.28	800
2025-04-14	14,400.00	14,550.00	14,400.00	14,550.00	12,664.13	2,800
2025-04-11	14,950.00	14,950.00	14,350.00	14,450.00	12,577.09	5,700
2025-04-10	14,350.00	14,350.00	14,350.00	14,350.00	12,490.05	1,300
2025-04-09	13,000.00	14,000.00	13,000.00	13,450.00	11,706.70	6,900
2025-04-08	14,750.00	14,950.00	13,950.00	13,950.00	12,141.90	43,500
2025-04-04	14,750.00	15,000.00	14,750.00	15,000.00	13,055.80	52,400
2025-04-03	16,100.00	16,500.00	15,850.00	15,850.00	13,795.63	37,700
2025-04-02	16,950.00	17,000.00	16,650.00	17,000.00	14,796.58	10,800
2025-04-01	16,900.00	16,900.00	16,900.00	16,900.00	14,709.54	3,000
2025-03-31	16,900.00	17,200.00	16,900.00	16,900.00	14,709.54	12,200
2025-03-28	17,200.00	17,200.00	17,000.00	17,000.00	14,796.58	1,800
2025-03-27	17,000.00	17,350.00	16,800.00	17,000.00	14,796.58	3,700
2025-03-26	17,000.00	17,300.00	17,000.00	17,300.00	15,057.69	9,000
2025-03-25	17,050.00	17,350.00	17,050.00	17,050.00	14,840.10	6,700
2025-03-24	17,450.00	17,450.00	17,050.00	17,100.00	14,883.61	6,400
2025-03-20	17,550.00	17,550.00	17,550.00	17,550.00	15,275.29	100
2025-03-19	17,300.00	17,550.00	17,000.00	17,450.00	15,188.25	7,000
2025-03-18	17,650.00	17,650.00	17,100.00	17,300.00	15,057.69	4,300
2025-03-14	17,000.00	17,550.00	17,000.00	17,550.00	15,275.29	4,000
2025-03-13	17,700.00	17,700.00	17,050.00	17,250.00	15,014.17	6,400
2025-03-12	17,850.00	17,850.00	17,450.00	17,550.00	15,275.29	12,400
2025-03-11	17,300.00	17,500.00	17,300.00	17,450.00	15,188.25	5,900
2025-03-10	17,550.00	17,600.00	17,250.00	17,250.00	15,014.17	17,900
2025-03-07	17,400.00	17,500.00	17,200.00	17,200.00	14,970.65	6,500
2025-03-06	17,400.00	17,500.00	17,400.00	17,500.00	15,231.77	11,600
2025-03-05	17,100.00	17,350.00	17,100.00	17,350.00	15,101.21	12,100
2025-03-04	17,700.00	17,700.00	17,000.00	17,050.00	14,840.10	15,200
2025-03-03	16,900.00	17,100.00	16,900.00	17,050.00	14,840.10	35,400
2025-02-28	16,950.00	16,950.00	16,700.00	16,750.00	14,578.98	3,300
2025-02-27	16,800.00	16,800.00	16,600.00	16,750.00	14,578.98	16,900
2025-02-26	16,900.00	17,000.00	16,800.00	16,800.00	14,622.50	10,900
2025-02-25	16,800.00	16,900.00	16,750.00	16,850.00	14,666.02	35,000
2025-02-24	17,000.00	17,000.00	16,700.00	16,900.00	14,709.54	15,600
2025-02-21	16,700.00	16,700.00	16,650.00	16,650.00	14,491.94	4,100
2025-02-20	16,800.00	16,800.00	16,650.00	16,650.00	14,491.94	3,500
2025-02-19	16,800.00	17,000.00	16,800.00	16,800.00	14,622.50	1,400
2025-02-18	16,800.00	16,950.00	16,800.00	16,800.00	14,622.50	6,300
2025-02-17	16,850.00	16,900.00	16,800.00	16,800.00	14,622.50	11,900
2025-02-14	16,650.00	16,850.00	16,500.00	16,800.00	14,622.50	21,300
2025-02-13	16,550.00	16,550.00	16,400.00	16,500.00	14,361.38	1,600
2025-02-12	16,500.00	16,550.00	16,500.00	16,500.00	14,361.38	3,400
2025-02-11	16,550.00	16,550.00	16,400.00	16,500.00	14,361.38	3,800
2025-02-10	16,400.00	16,850.00	16,400.00	16,550.00	14,404.90	8,200

← NewerPage 6 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.