Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 16,400.00 | 16,850.00 | 16,400.00 | 16,550.00 | 14,404.90 | 8,200 |
| 2025-02-07 | 16,350.00 | 16,400.00 | 16,350.00 | 16,350.00 | 14,230.82 | 9,400 |
| 2025-02-06 | 15,700.00 | 16,400.00 | 15,700.00 | 16,300.00 | 14,187.31 | 26,700 |
| 2025-02-05 | 16,050.00 | 16,350.00 | 16,050.00 | 16,300.00 | 14,187.31 | 7,200 |
| 2025-02-04 | 16,100.00 | 16,500.00 | 16,100.00 | 16,150.00 | 14,056.75 | 700 |
| 2025-02-03 | 16,650.00 | 16,650.00 | 16,000.00 | 16,450.00 | 14,317.86 | 10,600 |
| 2025-01-24 | 16,400.00 | 16,400.00 | 16,050.00 | 16,350.00 | 14,230.82 | 9,300 |
| 2025-01-23 | 16,600.00 | 16,600.00 | 16,000.00 | 16,300.00 | 14,187.31 | 3,700 |
| 2025-01-22 | 16,450.00 | 16,450.00 | 16,100.00 | 16,400.00 | 14,274.34 | 3,100 |
| 2025-01-21 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 14,317.86 | 100 |
| 2025-01-20 | 16,950.00 | 16,950.00 | 16,200.00 | 16,200.00 | 14,100.27 | 2,700 |
| 2025-01-17 | 16,450.00 | 16,450.00 | 16,100.00 | 16,100.00 | 14,013.23 | 1,000 |
| 2025-01-16 | 16,550.00 | 16,550.00 | 16,450.00 | 16,450.00 | 14,317.86 | 300 |
| 2025-01-15 | 16,400.00 | 16,400.00 | 16,000.00 | 16,350.00 | 14,230.82 | 1,200 |
| 2025-01-14 | 15,600.00 | 16,650.00 | 15,600.00 | 16,650.00 | 14,491.94 | 200 |
| 2025-01-13 | 15,800.00 | 16,350.00 | 15,800.00 | 16,350.00 | 14,230.82 | 800 |
| 2025-01-10 | 16,900.00 | 16,900.00 | 16,400.00 | 16,450.00 | 14,317.86 | 900 |
| 2025-01-09 | 17,000.00 | 17,000.00 | 16,350.00 | 16,450.00 | 14,317.86 | 1,900 |
| 2025-01-08 | 15,600.00 | 16,350.00 | 15,600.00 | 16,350.00 | 14,230.82 | 900 |
| 2025-01-07 | 16,850.00 | 16,850.00 | 16,450.00 | 16,450.00 | 14,317.86 | 300 |
| 2025-01-06 | 16,750.00 | 16,750.00 | 16,300.00 | 16,550.00 | 14,404.90 | 1,900 |
| 2025-01-03 | 16,950.00 | 16,950.00 | 16,000.00 | 16,400.00 | 14,274.34 | 4,200 |
| 2025-01-02 | 16,950.00 | 16,950.00 | 15,850.00 | 16,450.00 | 14,317.86 | 7,000 |
| 2024-12-31 | 15,700.00 | 16,450.00 | 15,700.00 | 16,450.00 | 14,317.86 | 400 |
| 2024-12-30 | 16,950.00 | 16,950.00 | 15,850.00 | 16,700.00 | 14,535.46 | 500 |
| 2024-12-27 | 15,800.00 | 16,400.00 | 15,800.00 | 16,400.00 | 14,274.34 | 500 |
| 2024-12-26 | 16,050.00 | 16,400.00 | 16,000.00 | 16,400.00 | 14,274.34 | 18,400 |
| 2024-12-25 | 16,250.00 | 16,500.00 | 16,250.00 | 16,500.00 | 14,361.38 | 200 |
| 2024-12-24 | 16,500.00 | 17,000.00 | 16,000.00 | 17,000.00 | 14,796.58 | 17,300 |
| 2024-12-23 | 16,650.00 | 16,650.00 | 16,050.00 | 16,550.00 | 14,404.90 | 2,700 |
| 2024-12-20 | 16,400.00 | 16,600.00 | 15,750.00 | 16,550.00 | 14,404.90 | 19,600 |
| 2024-12-19 | 15,600.00 | 15,600.00 | 15,405.00 | 15,600.00 | 13,229.88 | 7,800 |
| 2024-12-18 | 16,185.00 | 16,185.00 | 15,551.00 | 15,551.00 | 13,188.32 | 7,500 |
| 2024-12-17 | 15,308.00 | 16,380.00 | 15,308.00 | 15,551.00 | 13,188.32 | 9,500 |
| 2024-12-13 | 15,551.00 | 15,551.00 | 15,405.00 | 15,405.00 | 13,064.51 | 2,400 |
| 2024-12-12 | 15,308.00 | 15,503.00 | 15,308.00 | 15,503.00 | 13,147.62 | 900 |
| 2024-12-11 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 13,064.51 | 100 |
| 2024-12-10 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 13,064.51 | 1,200 |
| 2024-12-09 | 15,308.00 | 15,356.00 | 15,210.00 | 15,210.00 | 12,899.13 | 8,400 |
| 2024-12-06 | 15,308.00 | 15,308.00 | 15,308.00 | 15,308.00 | 12,982.24 | 600 |
| 2024-12-05 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | 13,147.62 | 9,600 |
| 2024-12-04 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | 13,147.62 | 3,900 |
| 2024-12-03 | 15,551.00 | 15,600.00 | 15,503.00 | 15,503.00 | 13,147.62 | 12,100 |
| 2024-12-02 | 15,259.00 | 15,551.00 | 15,259.00 | 15,551.00 | 13,188.32 | 3,500 |
| 2024-11-29 | 15,161.00 | 15,551.00 | 15,161.00 | 15,551.00 | 13,188.32 | 400 |
| 2024-11-28 | 15,259.00 | 15,551.00 | 15,259.00 | 15,405.00 | 13,064.51 | 6,500 |
| 2024-11-27 | 15,551.00 | 15,551.00 | 15,551.00 | 15,551.00 | 13,188.32 | 6,000 |
| 2024-11-26 | 15,551.00 | 15,551.00 | 15,308.00 | 15,551.00 | 13,188.32 | 5,300 |
| 2024-11-25 | 15,454.00 | 15,600.00 | 15,454.00 | 15,551.00 | 13,188.32 | 1,200 |
| 2024-11-22 | 15,210.00 | 15,454.00 | 15,161.00 | 15,454.00 | 13,106.06 | 6,000 |
| 2024-11-21 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 12,899.13 | 4,800 |
| 2024-11-20 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 12,899.13 | 2,400 |
| 2024-11-19 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 12,899.13 | 1,100 |
| 2024-11-18 | 15,308.00 | 15,503.00 | 15,308.00 | 15,356.00 | 13,022.95 | 10,000 |
| 2024-11-15 | 15,161.00 | 15,308.00 | 15,161.00 | 15,308.00 | 12,982.24 | 4,800 |
| 2024-11-14 | 15,015.00 | 15,503.00 | 15,015.00 | 15,503.00 | 13,147.62 | 400 |
| 2024-11-13 | 15,210.00 | 15,503.00 | 15,210.00 | 15,503.00 | 13,147.62 | 4,300 |
| 2024-11-12 | 15,600.00 | 15,600.00 | 15,308.00 | 15,503.00 | 13,147.62 | 2,300 |
| 2024-11-11 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | 13,147.62 | 1,000 |
| 2024-11-08 | 15,503.00 | 15,503.00 | 15,405.00 | 15,503.00 | 13,147.62 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.