Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 15,015.00 | 15,551.00 | 15,015.00 | 15,551.00 | 13,188.32 | 2,300 |
| 2024-11-06 | 15,503.00 | 15,600.00 | 15,259.00 | 15,600.00 | 13,229.88 | 6,500 |
| 2024-11-05 | 15,454.00 | 15,600.00 | 15,454.00 | 15,600.00 | 13,229.88 | 200 |
| 2024-11-04 | 15,795.00 | 15,795.00 | 15,259.00 | 15,649.00 | 13,271.44 | 4,800 |
| 2024-11-01 | 15,990.00 | 15,990.00 | 15,454.00 | 15,649.00 | 13,271.44 | 3,200 |
| 2024-10-31 | 15,600.00 | 15,698.00 | 15,503.00 | 15,698.00 | 13,312.99 | 5,600 |
| 2024-10-30 | 16,136.00 | 16,136.00 | 15,454.00 | 15,454.00 | 13,106.06 | 11,200 |
| 2024-10-28 | 15,503.00 | 15,503.00 | 15,503.00 | 15,503.00 | 13,147.62 | 1,000 |
| 2024-10-25 | 15,600.00 | 15,600.00 | 15,405.00 | 15,600.00 | 13,229.88 | 8,200 |
| 2024-10-24 | 15,649.00 | 15,649.00 | 15,600.00 | 15,600.00 | 13,229.88 | 5,100 |
| 2024-10-23 | 15,746.00 | 15,746.00 | 15,454.00 | 15,454.00 | 13,106.06 | 1,300 |
| 2024-10-22 | 15,210.00 | 15,746.00 | 15,210.00 | 15,746.00 | 13,353.70 | 600 |
| 2024-10-21 | 15,600.00 | 15,844.00 | 15,600.00 | 15,844.00 | 13,436.81 | 600 |
| 2024-10-18 | 15,600.00 | 15,893.00 | 15,600.00 | 15,893.00 | 13,478.36 | 4,600 |
| 2024-10-17 | 15,503.00 | 15,600.00 | 15,503.00 | 15,600.00 | 13,229.88 | 1,400 |
| 2024-10-16 | 15,308.00 | 15,698.00 | 15,308.00 | 15,698.00 | 13,312.99 | 4,300 |
| 2024-10-14 | 15,698.00 | 15,698.00 | 15,698.00 | 15,698.00 | 13,312.99 | 2,000 |
| 2024-10-11 | 15,649.00 | 15,698.00 | 15,649.00 | 15,698.00 | 13,312.99 | 3,300 |
| 2024-10-10 | 15,698.00 | 15,698.00 | 15,649.00 | 15,649.00 | 13,271.44 | 3,500 |
| 2024-10-09 | 15,698.00 | 15,698.00 | 15,503.00 | 15,649.00 | 13,271.44 | 5,700 |
| 2024-10-07 | 15,746.00 | 15,746.00 | 15,600.00 | 15,600.00 | 13,229.88 | 500 |
| 2024-10-03 | 15,600.00 | 15,795.00 | 15,503.00 | 15,795.00 | 13,395.25 | 4,600 |
| 2024-10-02 | 15,698.00 | 15,698.00 | 15,698.00 | 15,698.00 | 13,312.99 | 5,200 |
| 2024-10-01 | 15,746.00 | 15,795.00 | 15,698.00 | 15,795.00 | 13,395.25 | 7,800 |
| 2024-09-30 | 15,600.00 | 15,746.00 | 15,405.00 | 15,746.00 | 13,353.70 | 7,100 |
| 2024-09-27 | 15,893.00 | 15,893.00 | 15,259.00 | 15,746.00 | 13,353.70 | 1,400 |
| 2024-09-26 | 15,210.00 | 15,503.00 | 15,210.00 | 15,356.00 | 13,022.95 | 7,700 |
| 2024-09-25 | 15,698.00 | 15,698.00 | 15,600.00 | 15,600.00 | 13,229.88 | 1,100 |
| 2024-09-24 | 16,478.00 | 16,478.00 | 15,405.00 | 15,746.00 | 13,353.70 | 1,500 |
| 2024-09-23 | 15,600.00 | 15,600.00 | 15,503.00 | 15,503.00 | 13,147.62 | 200 |
| 2024-09-20 | 15,259.00 | 15,551.00 | 15,259.00 | 15,551.00 | 13,188.32 | 3,200 |
| 2024-09-19 | 15,503.00 | 15,600.00 | 15,503.00 | 15,600.00 | 13,229.88 | 800 |
| 2024-09-18 | 15,600.00 | 15,649.00 | 15,210.00 | 15,600.00 | 13,229.88 | 9,200 |
| 2024-09-17 | 15,649.00 | 15,698.00 | 15,210.00 | 15,698.00 | 13,312.99 | 1,200 |
| 2024-09-16 | 15,698.00 | 15,698.00 | 15,649.00 | 15,698.00 | 13,312.99 | 800 |
| 2024-09-13 | 15,600.00 | 15,698.00 | 15,600.00 | 15,698.00 | 13,312.99 | 500 |
| 2024-09-12 | 14,966.00 | 15,600.00 | 14,966.00 | 15,600.00 | 13,229.88 | 1,700 |
| 2024-09-11 | 15,600.00 | 15,600.00 | 15,210.00 | 15,600.00 | 13,229.88 | 4,700 |
| 2024-09-10 | 15,308.00 | 15,308.00 | 15,210.00 | 15,210.00 | 12,899.13 | 600 |
| 2024-09-09 | 15,698.00 | 15,698.00 | 15,698.00 | 15,698.00 | 13,312.99 | 200 |
| 2024-09-06 | 15,698.00 | 15,698.00 | 15,600.00 | 15,600.00 | 13,229.88 | 400 |
| 2024-09-05 | 15,600.00 | 15,746.00 | 15,600.00 | 15,746.00 | 13,353.70 | 600 |
| 2024-09-04 | 15,551.00 | 15,746.00 | 15,551.00 | 15,746.00 | 13,353.70 | 600 |
| 2024-08-30 | 15,795.00 | 15,795.00 | 15,454.00 | 15,746.00 | 13,353.70 | 900 |
| 2024-08-29 | 15,698.00 | 15,698.00 | 15,698.00 | 15,698.00 | 13,312.99 | 400 |
| 2024-08-28 | 15,454.00 | 15,844.00 | 15,454.00 | 15,844.00 | 13,436.81 | 3,400 |
| 2024-08-27 | 15,649.00 | 15,795.00 | 15,356.00 | 15,795.00 | 13,395.25 | 10,400 |
| 2024-08-26 | 15,698.00 | 15,698.00 | 15,210.00 | 15,649.00 | 13,271.44 | 1,400 |
| 2024-08-23 | 15,941.00 | 15,941.00 | 15,746.00 | 15,844.00 | 13,436.81 | 1,000 |
| 2024-08-22 | 15,844.00 | 15,844.00 | 15,649.00 | 15,746.00 | 13,353.70 | 3,500 |
| 2024-08-21 | 15,893.00 | 15,893.00 | 15,259.00 | 15,844.00 | 13,436.81 | 10,900 |
| 2024-08-20 | 15,893.00 | 15,893.00 | 15,600.00 | 15,893.00 | 13,478.36 | 10,400 |
| 2024-08-19 | 15,600.00 | 15,893.00 | 15,113.00 | 15,893.00 | 13,478.36 | 27,300 |
| 2024-08-16 | 15,356.00 | 15,893.00 | 15,356.00 | 15,893.00 | 13,478.36 | 5,100 |
| 2024-08-15 | 15,893.00 | 15,893.00 | 15,893.00 | 15,893.00 | 13,478.36 | 25,000 |
| 2024-08-14 | 15,161.00 | 15,600.00 | 15,161.00 | 15,600.00 | 13,229.88 | 200 |
| 2024-08-13 | 15,941.00 | 15,941.00 | 15,941.00 | 15,941.00 | 13,519.07 | 400 |
| 2024-08-12 | 15,795.00 | 15,941.00 | 15,698.00 | 15,941.00 | 13,519.07 | 9,600 |
| 2024-08-09 | 15,795.00 | 15,795.00 | 15,210.00 | 15,795.00 | 13,395.25 | 600 |
| 2024-08-08 | 15,795.00 | 16,136.00 | 15,795.00 | 15,795.00 | 13,395.25 | 5,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.