Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 15,893.00 | 15,893.00 | 15,308.00 | 15,795.00 | 13,395.25 | 1,900 |
| 2024-08-06 | 15,015.00 | 15,893.00 | 15,015.00 | 15,893.00 | 13,478.36 | 4,700 |
| 2024-08-05 | 15,405.00 | 15,405.00 | 14,918.00 | 14,918.00 | 12,651.50 | 13,800 |
| 2024-08-02 | 15,698.00 | 15,990.00 | 15,308.00 | 15,990.00 | 13,560.63 | 1,100 |
| 2024-08-01 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 13,395.25 | 1,300 |
| 2024-07-31 | 16,088.00 | 16,088.00 | 15,844.00 | 15,893.00 | 13,478.36 | 1,400 |
| 2024-07-30 | 15,941.00 | 15,990.00 | 15,844.00 | 15,844.00 | 13,436.81 | 9,500 |
| 2024-07-29 | 16,039.00 | 16,380.00 | 16,039.00 | 16,380.00 | 13,891.37 | 6,000 |
| 2024-07-26 | 15,990.00 | 15,990.00 | 15,893.00 | 15,990.00 | 13,560.63 | 11,500 |
| 2024-07-25 | 16,088.00 | 16,088.00 | 16,088.00 | 16,088.00 | 13,643.74 | 1,000 |
| 2024-07-24 | 15,600.00 | 16,088.00 | 15,600.00 | 16,088.00 | 13,643.74 | 1,100 |
| 2024-07-23 | 16,136.00 | 16,136.00 | 15,698.00 | 15,795.00 | 13,395.25 | 2,300 |
| 2024-07-19 | 16,088.00 | 16,136.00 | 15,990.00 | 16,136.00 | 13,684.45 | 10,100 |
| 2024-07-18 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 13,560.63 | 100 |
| 2024-07-17 | 16,526.00 | 16,526.00 | 15,600.00 | 16,478.00 | 13,974.48 | 20,200 |
| 2024-07-16 | 16,429.00 | 16,526.00 | 16,429.00 | 16,478.00 | 13,974.48 | 23,000 |
| 2024-07-15 | 16,526.00 | 16,526.00 | 16,478.00 | 16,526.00 | 14,015.19 | 2,300 |
| 2024-07-12 | 16,331.00 | 16,526.00 | 16,331.00 | 16,526.00 | 14,015.19 | 2,100 |
| 2024-07-11 | 16,136.00 | 16,770.00 | 16,136.00 | 16,770.00 | 14,222.12 | 2,300 |
| 2024-07-09 | 16,380.00 | 16,770.00 | 16,185.00 | 16,770.00 | 14,222.12 | 20,800 |
| 2024-07-08 | 16,478.00 | 16,478.00 | 16,478.00 | 16,478.00 | 13,974.48 | 3,500 |
| 2024-07-05 | 16,429.00 | 16,526.00 | 16,283.00 | 16,380.00 | 13,891.37 | 11,800 |
| 2024-07-04 | 16,185.00 | 16,478.00 | 16,185.00 | 16,478.00 | 13,974.48 | 600 |
| 2024-07-03 | 16,283.00 | 16,283.00 | 16,283.00 | 16,283.00 | 13,809.11 | 2,000 |
| 2024-07-02 | 16,234.00 | 16,234.00 | 16,185.00 | 16,185.00 | 13,726.00 | 11,500 |
| 2024-06-28 | 16,234.00 | 16,234.00 | 16,088.00 | 16,234.00 | 13,767.56 | 4,800 |
| 2024-06-27 | 16,234.00 | 16,234.00 | 16,234.00 | 16,234.00 | 13,767.56 | 300 |
| 2024-06-26 | 16,283.00 | 16,283.00 | 16,088.00 | 16,234.00 | 13,767.56 | 8,200 |
| 2024-06-25 | 16,283.00 | 16,283.00 | 16,283.00 | 16,283.00 | 13,809.11 | 2,000 |
| 2024-06-24 | 16,478.00 | 16,478.00 | 16,283.00 | 16,478.00 | 13,974.48 | 11,400 |
| 2024-06-21 | 16,136.00 | 16,526.00 | 16,136.00 | 16,380.00 | 13,891.37 | 7,900 |
| 2024-06-20 | 16,391.00 | 16,575.00 | 16,391.00 | 16,575.00 | 13,208.68 | 1,100 |
| 2024-06-19 | 16,667.00 | 16,667.00 | 16,437.00 | 16,483.00 | 13,135.36 | 23,400 |
| 2024-06-18 | 16,575.00 | 16,575.00 | 16,483.00 | 16,529.00 | 13,172.02 | 8,500 |
| 2024-06-17 | 16,759.00 | 16,759.00 | 16,391.00 | 16,483.00 | 13,135.36 | 15,600 |
| 2024-06-14 | 16,667.00 | 16,667.00 | 16,575.00 | 16,575.00 | 13,208.68 | 15,400 |
| 2024-06-13 | 16,575.00 | 16,575.00 | 16,483.00 | 16,575.00 | 13,208.68 | 9,000 |
| 2024-06-12 | 16,115.00 | 16,759.00 | 16,115.00 | 16,575.00 | 13,208.68 | 50,000 |
| 2024-06-11 | 16,345.00 | 16,345.00 | 16,022.00 | 16,022.00 | 12,767.99 | 5,100 |
| 2024-06-10 | 16,115.00 | 16,115.00 | 15,654.00 | 16,022.00 | 12,767.99 | 1,600 |
| 2024-06-07 | 16,207.00 | 16,299.00 | 16,115.00 | 16,115.00 | 12,842.10 | 11,900 |
| 2024-06-06 | 15,930.00 | 16,391.00 | 15,930.00 | 16,115.00 | 12,842.10 | 31,600 |
| 2024-06-05 | 15,792.00 | 15,884.00 | 15,746.00 | 15,884.00 | 12,658.02 | 11,300 |
| 2024-06-04 | 15,654.00 | 15,838.00 | 15,608.00 | 15,746.00 | 12,548.05 | 34,900 |
| 2024-06-03 | 15,562.00 | 15,746.00 | 15,562.00 | 15,700.00 | 12,511.39 | 15,100 |
| 2024-05-31 | 15,378.00 | 15,746.00 | 15,378.00 | 15,516.00 | 12,364.76 | 13,400 |
| 2024-05-30 | 15,332.00 | 15,516.00 | 15,332.00 | 15,516.00 | 12,364.76 | 7,500 |
| 2024-05-29 | 15,562.00 | 15,562.00 | 15,378.00 | 15,562.00 | 12,401.41 | 2,300 |
| 2024-05-28 | 15,562.00 | 15,562.00 | 15,470.00 | 15,562.00 | 12,401.41 | 1,900 |
| 2024-05-27 | 15,608.00 | 15,608.00 | 15,470.00 | 15,470.00 | 12,328.10 | 16,300 |
| 2024-05-24 | 15,608.00 | 15,608.00 | 15,470.00 | 15,470.00 | 12,328.10 | 10,300 |
| 2024-05-23 | 15,562.00 | 15,562.00 | 15,378.00 | 15,516.00 | 12,364.76 | 1,500 |
| 2024-05-22 | 15,562.00 | 15,562.00 | 15,378.00 | 15,516.00 | 12,364.76 | 28,700 |
| 2024-05-21 | 15,654.00 | 15,884.00 | 15,516.00 | 15,516.00 | 12,364.76 | 13,300 |
| 2024-05-20 | 15,332.00 | 15,608.00 | 15,240.00 | 15,608.00 | 12,438.07 | 2,500 |
| 2024-05-17 | 15,286.00 | 15,654.00 | 15,286.00 | 15,378.00 | 12,254.78 | 16,200 |
| 2024-05-16 | 15,286.00 | 15,286.00 | 15,286.00 | 15,286.00 | 12,181.47 | 600 |
| 2024-05-15 | 15,194.00 | 15,838.00 | 15,194.00 | 15,608.00 | 12,438.07 | 8,000 |
| 2024-05-14 | 15,194.00 | 15,194.00 | 15,148.00 | 15,148.00 | 12,071.50 | 8,100 |
| 2024-05-13 | 15,194.00 | 15,240.00 | 14,733.00 | 15,148.00 | 12,071.50 | 12,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.