Taya Vietnam Electric Wire and Cable JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	10,000.00	10,000.00	10,000.00	10,000.00	8,404.50	12,600
2023-12-18	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	100
2023-12-15	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	100
2023-12-14	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	100
2023-12-13	10,500.00	10,500.00	9,490.00	10,200.00	8,572.59	4,700
2023-12-12	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	200
2023-12-11	10,350.00	10,550.00	10,350.00	10,550.00	8,866.75	200
2023-12-07	10,450.00	10,450.00	10,450.00	10,450.00	8,782.70	100
2023-12-06	10,300.00	10,500.00	10,100.00	10,100.00	8,488.55	2,600
2023-12-05	10,700.00	10,700.00	10,000.00	10,450.00	8,782.70	5,300
2023-12-04	10,400.00	10,400.00	10,400.00	10,400.00	8,740.68	100
2023-12-01	10,150.00	10,700.00	10,150.00	10,400.00	8,740.68	1,600
2023-11-30	10,000.00	10,000.00	10,000.00	10,000.00	8,404.50	2,400
2023-11-29	9,900.00	10,000.00	9,900.00	10,000.00	8,404.50	1,000
2023-11-28	9,810.00	9,810.00	9,810.00	9,810.00	8,244.82	1,000
2023-11-27	10,000.00	10,050.00	9,900.00	9,900.00	8,320.46	33,700
2023-11-24	10,050.00	10,050.00	10,000.00	10,050.00	8,446.52	5,000
2023-11-22	10,050.00	10,050.00	10,050.00	10,050.00	8,446.52	4,300
2023-11-21	10,100.00	10,100.00	10,100.00	10,100.00	8,488.55	1,000
2023-11-20	10,050.00	10,150.00	9,820.00	10,150.00	8,530.57	1,700
2023-11-17	10,100.00	10,100.00	10,100.00	10,100.00	8,488.55	400
2023-11-16	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	100
2023-11-15	10,150.00	10,150.00	10,150.00	10,150.00	8,530.57	3,000
2023-11-14	10,200.00	10,200.00	10,000.00	10,150.00	8,530.57	8,900
2023-11-13	10,100.00	10,100.00	10,000.00	10,000.00	8,404.50	6,000
2023-11-10	10,150.00	10,150.00	10,150.00	10,150.00	8,530.57	1,600
2023-11-09	10,050.00	10,150.00	10,050.00	10,150.00	8,530.57	900
2023-11-07	10,250.00	10,250.00	10,050.00	10,050.00	8,446.52	1,100
2023-11-03	10,100.00	10,100.00	10,100.00	10,100.00	8,488.55	1,100
2023-11-02	10,000.00	10,200.00	10,000.00	10,200.00	8,572.59	17,300
2023-11-01	10,150.00	10,150.00	9,900.00	9,900.00	8,320.46	1,100
2023-10-31	10,150.00	10,150.00	10,000.00	10,000.00	8,404.50	13,200
2023-10-30	10,150.00	10,150.00	10,000.00	10,150.00	8,530.57	900
2023-10-27	10,150.00	10,150.00	10,150.00	10,150.00	8,530.57	100
2023-10-26	10,150.00	10,200.00	10,150.00	10,150.00	8,530.57	15,300
2023-10-25	10,150.00	10,150.00	10,150.00	10,150.00	8,530.57	300
2023-10-24	10,150.00	10,150.00	10,100.00	10,100.00	8,488.55	5,600
2023-10-23	10,100.00	10,150.00	10,100.00	10,150.00	8,530.57	900
2023-10-20	10,800.00	10,800.00	10,100.00	10,100.00	8,488.55	3,700
2023-10-19	10,200.00	10,200.00	10,100.00	10,100.00	8,488.55	2,500
2023-10-17	10,500.00	10,650.00	10,500.00	10,500.00	8,824.73	1,700
2023-10-16	10,300.00	10,300.00	10,300.00	10,300.00	8,656.64	7,300
2023-10-13	10,450.00	10,450.00	10,300.00	10,300.00	8,656.64	6,200
2023-10-12	10,350.00	10,450.00	10,300.00	10,450.00	8,782.70	2,800
2023-10-11	10,300.00	10,300.00	10,300.00	10,300.00	8,656.64	200
2023-10-10	10,300.00	10,350.00	10,300.00	10,300.00	8,656.64	13,500
2023-10-09	10,300.00	10,300.00	10,150.00	10,150.00	8,530.57	1,100
2023-10-06	10,200.00	10,200.00	10,200.00	10,200.00	8,572.59	1,000
2023-10-05	10,300.00	10,400.00	10,300.00	10,300.00	8,656.64	3,100
2023-10-04	10,300.00	10,400.00	10,300.00	10,400.00	8,740.68	900
2023-10-03	10,400.00	10,400.00	10,350.00	10,400.00	8,740.68	8,500
2023-10-02	10,400.00	10,450.00	10,300.00	10,400.00	8,740.68	14,200
2023-09-29	10,400.00	10,400.00	10,400.00	10,400.00	8,740.68	6,700
2023-09-28	10,400.00	10,450.00	10,400.00	10,400.00	8,740.68	1,600
2023-09-27	10,650.00	10,650.00	10,300.00	10,400.00	8,740.68	4,200
2023-09-26	10,500.00	10,500.00	10,400.00	10,400.00	8,740.68	4,400
2023-09-25	10,500.00	10,500.00	10,500.00	10,500.00	8,824.73	2,800
2023-09-22	10,600.00	10,600.00	10,350.00	10,500.00	8,824.73	1,600
2023-09-21	10,600.00	10,600.00	10,600.00	10,600.00	8,908.77	200
2023-09-20	10,450.00	10,450.00	10,450.00	10,450.00	8,782.70	100

← NewerPage 12 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1,700.0000 VND
2025-06-23	820.0000 VND
2024-06-27	250.0000 VND
2023-06-29	400.0000 VND
2022-07-01	900.0000 VND
2021-06-15	1,750.0000 VND
2020-08-06	2,300.0000 VND
2019-06-11	1,110.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.