Taya Vietnam Electric Wire and Cable JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16,900.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10,211 |
| 2026-10-14 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 2,000 |
| 2026-10-12 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 149 |
| 2026-10-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 102 |
| 2026-10-08 | 16,850.00 | 17,100.00 | 16,850.00 | 17,100.00 | 17,100.00 | 7,200 |
| 2026-10-07 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2,090 |
| 2026-10-06 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 17,200.00 | 2,501 |
| 2026-10-05 | 16,900.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,200.00 | 1,910 |
| 2026-10-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 110 |
| 2026-09-30 | 16,950.00 | 18,050.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,300 |
| 2026-09-29 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 3,409 |
| 2026-09-28 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 2,704 |
| 2026-09-25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3,802 |
| 2026-09-24 | 16,800.00 | 17,100.00 | 16,500.00 | 17,100.00 | 17,100.00 | 2,785 |
| 2026-09-22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 104 |
| 2026-09-21 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10,334 |
| 2026-09-18 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | 400 |
| 2026-09-17 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14,072 |
| 2026-09-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2,900 |
| 2026-09-15 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | 840 |
| 2026-09-11 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10,100 |
| 2026-09-10 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | 6,500 |
| 2026-09-09 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5,202 |
| 2026-09-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,903 |
| 2026-09-07 | 17,000.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | 8,869 |
| 2026-09-04 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 8,400 |
| 2026-09-03 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 4,161 |
| 2026-08-28 | 16,850.00 | 16,900.00 | 16,800.00 | 16,850.00 | 16,850.00 | 4,800 |
| 2026-08-27 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | 3,800 |
| 2026-08-26 | 17,050.00 | 17,150.00 | 16,800.00 | 16,800.00 | 16,800.00 | 12,807 |
| 2026-08-25 | 16,850.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3,070 |
| 2026-08-24 | 16,800.00 | 16,900.00 | 16,800.00 | 16,850.00 | 16,850.00 | 15,406 |
| 2026-08-21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-08-20 | 17,150.00 | 17,150.00 | 16,800.00 | 16,800.00 | 16,800.00 | 700 |
| 2026-08-19 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 16,750.00 | 600 |
| 2026-08-17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 101 |
| 2026-08-13 | 16,800.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | 960 |
| 2026-08-12 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 100 |
| 2026-08-11 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4,525 |
| 2026-08-10 | 16,550.00 | 16,900.00 | 16,550.00 | 16,800.00 | 16,800.00 | 6,815 |
| 2026-08-07 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 100 |
| 2026-08-06 | 16,650.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1,680 |
| 2026-08-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,733 |
| 2026-08-04 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 16,700.00 | 7,802 |
| 2026-08-03 | 16,600.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 806 |
| 2026-07-31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 600 |
| 2026-07-30 | 16,400.00 | 17,300.00 | 16,350.00 | 17,300.00 | 17,300.00 | 3,122 |
| 2026-07-29 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 16,400.00 | 3,004 |
| 2026-07-28 | 16,500.00 | 16,700.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2,411 |
| 2026-07-27 | 16,900.00 | 16,900.00 | 16,450.00 | 16,500.00 | 16,500.00 | 9,401 |
| 2026-07-24 | 16,850.00 | 17,150.00 | 16,850.00 | 16,900.00 | 16,900.00 | 2,000 |
| 2026-07-23 | 17,000.00 | 17,100.00 | 16,800.00 | 16,850.00 | 16,850.00 | 1,402 |
| 2026-07-22 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | 33,100 |
| 2026-07-21 | 16,800.00 | 17,400.00 | 16,800.00 | 17,000.00 | 17,000.00 | 12,100 |
| 2026-07-20 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | 1,300 |
| 2026-07-17 | 16,800.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 418 |
| 2026-07-16 | 17,000.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 617 |
| 2026-07-15 | 16,500.00 | 16,850.00 | 16,500.00 | 16,850.00 | 16,850.00 | 8,800 |
| 2026-07-14 | 16,350.00 | 16,450.00 | 16,350.00 | 16,450.00 | 16,450.00 | 2,800 |
| 2026-07-13 | 16,600.00 | 16,700.00 | 16,450.00 | 16,450.00 | 16,450.00 | 800 |
Page 1 of 4 · 231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1,700.0000 VND |
| 2025-06-23 | 820.0000 VND |
| 2024-06-27 | 250.0000 VND |
| 2023-06-29 | 400.0000 VND |
| 2022-07-01 | 900.0000 VND |
| 2021-06-15 | 1,750.0000 VND |
| 2020-08-06 | 2,300.0000 VND |
| 2019-06-11 | 1,110.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.