Taya Vietnam Electric Wire and Cable JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	16,600.00	16,700.00	16,450.00	16,450.00	16,450.00	800
2026-07-10	16,500.00	16,750.00	16,500.00	16,750.00	16,750.00	5,401
2026-07-08	16,550.00	16,550.00	16,500.00	16,500.00	16,500.00	500
2026-07-07	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	100
2026-07-06	16,450.00	16,750.00	16,450.00	16,750.00	16,750.00	1,400
2026-07-03	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	110
2026-07-02	16,750.00	16,800.00	16,600.00	16,600.00	16,600.00	5,501
2026-07-01	16,400.00	16,650.00	16,200.00	16,500.00	16,500.00	8,300
2026-06-29	16,850.00	16,850.00	16,500.00	16,500.00	16,500.00	300
2026-06-26	16,600.00	16,600.00	16,350.00	16,450.00	16,450.00	1,308
2026-06-25	16,600.00	16,800.00	16,600.00	16,600.00	16,600.00	6,700
2026-06-24	16,600.00	16,600.00	16,600.00	16,600.00	16,600.00	612
2026-06-23	16,600.00	16,950.00	16,600.00	16,700.00	16,700.00	1,470
2026-06-22	16,600.00	16,800.00	16,600.00	16,600.00	16,600.00	1,700
2026-06-19	16,700.00	16,700.00	16,700.00	16,700.00	16,700.00	305
2026-06-18	17,300.00	17,300.00	16,900.00	17,000.00	17,000.00	3,600
2026-06-17	19,050.00	19,050.00	18,850.00	19,000.00	17,300.00	18,250
2026-06-16	19,100.00	19,100.00	18,600.00	19,050.00	17,345.53	57,944
2026-06-15	18,850.00	19,000.00	18,850.00	19,000.00	17,300.00	6,610
2026-06-12	19,100.00	19,100.00	18,750.00	18,850.00	17,163.42	1,010
2026-06-11	18,750.00	19,150.00	18,750.00	19,150.00	17,436.58	27,129
2026-06-10	19,000.00	19,000.00	18,300.00	18,750.00	17,072.37	9,709
2026-06-09	18,950.00	18,950.00	18,950.00	18,950.00	17,254.47	501
2026-06-08	19,000.00	19,050.00	18,700.00	18,700.00	17,026.84	38,702
2026-06-05	19,100.00	19,250.00	19,000.00	19,000.00	17,300.00	73,417
2026-06-04	18,850.00	19,050.00	18,850.00	19,050.00	17,345.53	19,075
2026-06-03	18,700.00	18,800.00	18,700.00	18,800.00	17,117.89	8,558
2026-06-02	18,700.00	18,800.00	18,700.00	18,700.00	17,026.84	6,000
2026-06-01	18,700.00	18,700.00	18,600.00	18,700.00	17,026.84	5,801
2026-05-29	18,400.00	19,000.00	18,400.00	18,700.00	17,026.84	21,607
2026-05-28	18,350.00	18,350.00	18,350.00	18,350.00	16,708.16	10,105
2026-05-27	18,250.00	18,350.00	18,250.00	18,350.00	16,708.16	507
2026-05-26	18,200.00	18,250.00	18,200.00	18,250.00	16,617.11	914
2026-05-25	18,350.00	18,350.00	18,300.00	18,300.00	16,662.63	5,601
2026-05-22	18,450.00	18,450.00	18,100.00	18,350.00	16,708.16	10,500
2026-05-21	18,050.00	18,200.00	18,050.00	18,200.00	16,571.58	500
2026-05-20	18,250.00	18,300.00	18,250.00	18,250.00	16,617.11	13,891
2026-05-19	18,150.00	18,350.00	18,150.00	18,350.00	16,708.16	602
2026-05-18	18,100.00	18,400.00	18,100.00	18,400.00	16,753.68	7,103
2026-05-15	18,300.00	18,300.00	18,250.00	18,250.00	16,617.11	9,901
2026-05-14	18,450.00	18,450.00	18,300.00	18,450.00	16,799.21	9,400
2026-05-13	18,450.00	18,450.00	18,250.00	18,450.00	16,799.21	6,600
2026-05-12	18,250.00	18,450.00	18,250.00	18,450.00	16,799.21	3,803
2026-05-11	18,500.00	18,500.00	18,250.00	18,450.00	16,799.21	2,500
2026-05-08	18,150.00	18,500.00	18,150.00	18,500.00	16,844.74	1,901
2026-05-07	18,050.00	18,550.00	18,000.00	18,500.00	16,844.74	2,400
2026-05-06	18,250.00	18,400.00	18,200.00	18,400.00	16,753.68	18,853
2026-05-05	18,200.00	18,350.00	18,200.00	18,250.00	16,617.11	11,300
2026-05-04	18,100.00	18,400.00	18,100.00	18,300.00	16,662.63	11,420
2026-04-29	18,400.00	18,400.00	18,000.00	18,100.00	16,480.53	9,704
2026-04-28	18,900.00	18,900.00	18,400.00	18,400.00	16,753.68	64,301
2026-04-24	19,500.00	19,750.00	19,050.00	19,450.00	17,709.74	5,052
2026-04-23	20,000.00	20,000.00	19,250.00	19,900.00	18,119.47	17,100
2026-04-22	19,000.00	19,900.00	18,900.00	19,850.00	18,073.95	124,227
2026-04-21	19,700.00	19,700.00	18,850.00	19,000.00	17,300.00	88,003
2026-04-20	18,550.00	18,550.00	18,200.00	18,450.00	16,799.21	3,304
2026-04-17	18,150.00	18,950.00	18,100.00	18,150.00	16,526.05	5,003
2026-04-16	18,100.00	18,100.00	18,100.00	18,100.00	16,480.53	1,400
2026-04-15	18,100.00	18,100.00	18,000.00	18,100.00	16,480.53	2,897
2026-04-14	18,250.00	18,250.00	18,050.00	18,100.00	16,480.53	1,500

← NewerPage 2 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1,700.0000 VND
2025-06-23	820.0000 VND
2024-06-27	250.0000 VND
2023-06-29	400.0000 VND
2022-07-01	900.0000 VND
2021-06-15	1,750.0000 VND
2020-08-06	2,300.0000 VND
2019-06-11	1,110.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.