Taya Vietnam Electric Wire and Cable JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | 5,401 |
| 2026-07-08 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 16,500.00 | 500 |
| 2026-07-07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 100 |
| 2026-07-06 | 16,450.00 | 16,750.00 | 16,450.00 | 16,750.00 | 16,750.00 | 1,400 |
| 2026-07-03 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 110 |
| 2026-07-02 | 16,750.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5,501 |
| 2026-07-01 | 16,400.00 | 16,650.00 | 16,200.00 | 16,500.00 | 16,500.00 | 8,300 |
| 2026-06-29 | 16,850.00 | 16,850.00 | 16,500.00 | 16,500.00 | 16,500.00 | 300 |
| 2026-06-26 | 16,600.00 | 16,600.00 | 16,350.00 | 16,450.00 | 16,450.00 | 1,308 |
| 2026-06-25 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 6,700 |
| 2026-06-24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 612 |
| 2026-06-23 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,470 |
| 2026-06-22 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,700 |
| 2026-06-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 305 |
| 2026-06-18 | 17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | 3,600 |
| 2026-06-17 | 19,050.00 | 19,050.00 | 18,850.00 | 19,000.00 | 17,300.00 | 18,250 |
| 2026-06-16 | 19,100.00 | 19,100.00 | 18,600.00 | 19,050.00 | 17,345.53 | 57,944 |
| 2026-06-15 | 18,850.00 | 19,000.00 | 18,850.00 | 19,000.00 | 17,300.00 | 6,610 |
| 2026-06-12 | 19,100.00 | 19,100.00 | 18,750.00 | 18,850.00 | 17,163.42 | 1,010 |
| 2026-06-11 | 18,750.00 | 19,150.00 | 18,750.00 | 19,150.00 | 17,436.58 | 27,129 |
| 2026-06-10 | 19,000.00 | 19,000.00 | 18,300.00 | 18,750.00 | 17,072.37 | 9,709 |
| 2026-06-09 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 17,254.47 | 501 |
| 2026-06-08 | 19,000.00 | 19,050.00 | 18,700.00 | 18,700.00 | 17,026.84 | 38,702 |
| 2026-06-05 | 19,100.00 | 19,250.00 | 19,000.00 | 19,000.00 | 17,300.00 | 73,417 |
| 2026-06-04 | 18,850.00 | 19,050.00 | 18,850.00 | 19,050.00 | 17,345.53 | 19,075 |
| 2026-06-03 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 17,117.89 | 8,558 |
| 2026-06-02 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 17,026.84 | 6,000 |
| 2026-06-01 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 17,026.84 | 5,801 |
| 2026-05-29 | 18,400.00 | 19,000.00 | 18,400.00 | 18,700.00 | 17,026.84 | 21,607 |
| 2026-05-28 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 16,708.16 | 10,105 |
| 2026-05-27 | 18,250.00 | 18,350.00 | 18,250.00 | 18,350.00 | 16,708.16 | 507 |
| 2026-05-26 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 16,617.11 | 914 |
| 2026-05-25 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 16,662.63 | 5,601 |
| 2026-05-22 | 18,450.00 | 18,450.00 | 18,100.00 | 18,350.00 | 16,708.16 | 10,500 |
| 2026-05-21 | 18,050.00 | 18,200.00 | 18,050.00 | 18,200.00 | 16,571.58 | 500 |
| 2026-05-20 | 18,250.00 | 18,300.00 | 18,250.00 | 18,250.00 | 16,617.11 | 13,891 |
| 2026-05-19 | 18,150.00 | 18,350.00 | 18,150.00 | 18,350.00 | 16,708.16 | 602 |
| 2026-05-18 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 16,753.68 | 7,103 |
| 2026-05-15 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 16,617.11 | 9,901 |
| 2026-05-14 | 18,450.00 | 18,450.00 | 18,300.00 | 18,450.00 | 16,799.21 | 9,400 |
| 2026-05-13 | 18,450.00 | 18,450.00 | 18,250.00 | 18,450.00 | 16,799.21 | 6,600 |
| 2026-05-12 | 18,250.00 | 18,450.00 | 18,250.00 | 18,450.00 | 16,799.21 | 3,803 |
| 2026-05-11 | 18,500.00 | 18,500.00 | 18,250.00 | 18,450.00 | 16,799.21 | 2,500 |
| 2026-05-08 | 18,150.00 | 18,500.00 | 18,150.00 | 18,500.00 | 16,844.74 | 1,901 |
| 2026-05-07 | 18,050.00 | 18,550.00 | 18,000.00 | 18,500.00 | 16,844.74 | 2,400 |
| 2026-05-06 | 18,250.00 | 18,400.00 | 18,200.00 | 18,400.00 | 16,753.68 | 18,853 |
| 2026-05-05 | 18,200.00 | 18,350.00 | 18,200.00 | 18,250.00 | 16,617.11 | 11,300 |
| 2026-05-04 | 18,100.00 | 18,400.00 | 18,100.00 | 18,300.00 | 16,662.63 | 11,420 |
| 2026-04-29 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 16,480.53 | 9,704 |
| 2026-04-28 | 18,900.00 | 18,900.00 | 18,400.00 | 18,400.00 | 16,753.68 | 64,301 |
| 2026-04-24 | 19,500.00 | 19,750.00 | 19,050.00 | 19,450.00 | 17,709.74 | 5,052 |
| 2026-04-23 | 20,000.00 | 20,000.00 | 19,250.00 | 19,900.00 | 18,119.47 | 17,100 |
| 2026-04-22 | 19,000.00 | 19,900.00 | 18,900.00 | 19,850.00 | 18,073.95 | 124,227 |
| 2026-04-21 | 19,700.00 | 19,700.00 | 18,850.00 | 19,000.00 | 17,300.00 | 88,003 |
| 2026-04-20 | 18,550.00 | 18,550.00 | 18,200.00 | 18,450.00 | 16,799.21 | 3,304 |
← NewerPage 2 of 2 · 115 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1,700.0000 VND |
| 2025-06-23 | 820.0000 VND |
| 2024-06-27 | 250.0000 VND |
| 2023-06-29 | 400.0000 VND |
| 2022-07-01 | 900.0000 VND |
| 2021-06-15 | 1,750.0000 VND |
| 2020-08-06 | 2,300.0000 VND |
| 2019-06-11 | 1,110.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.