Taya Vietnam Electric Wire and Cable JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	18,000.00	18,350.00	18,000.00	18,350.00	16,708.16	5,225
2026-04-09	18,050.00	18,050.00	18,000.00	18,000.00	16,389.47	2,861
2026-04-08	17,700.00	18,050.00	17,650.00	18,050.00	16,435.00	915
2026-04-07	17,700.00	17,950.00	17,600.00	17,600.00	16,025.26	7,630
2026-04-06	17,600.00	17,600.00	17,500.00	17,600.00	16,025.26	509
2026-04-03	17,600.00	17,650.00	17,600.00	17,600.00	16,025.26	10,800
2026-04-02	17,700.00	17,800.00	17,700.00	17,800.00	16,207.37	601
2026-04-01	18,350.00	18,350.00	18,350.00	18,350.00	16,708.16	1,300
2026-03-31	17,950.00	18,650.00	17,550.00	18,350.00	16,708.16	12,500
2026-03-30	17,900.00	17,900.00	17,400.00	17,900.00	16,298.42	13,600
2026-03-27	17,700.00	18,150.00	17,700.00	17,950.00	16,343.95	18,448
2026-03-26	17,300.00	17,400.00	17,200.00	17,400.00	15,843.16	4,600
2026-03-25	17,300.00	17,400.00	17,000.00	17,200.00	15,661.05	5,701
2026-03-24	17,050.00	17,300.00	17,000.00	17,300.00	15,752.11	9,495
2026-03-23	17,400.00	17,550.00	17,000.00	17,000.00	15,478.95	18,502
2026-03-20	17,400.00	17,400.00	17,200.00	17,400.00	15,843.16	1,741
2026-03-19	17,450.00	17,500.00	17,150.00	17,250.00	15,706.58	7,700
2026-03-18	17,400.00	17,750.00	16,350.00	17,500.00	15,934.21	8,631
2026-03-17	17,600.00	17,600.00	17,550.00	17,550.00	15,979.74	12,909
2026-03-16	17,750.00	17,750.00	17,500.00	17,700.00	16,116.32	5,762
2026-03-13	17,700.00	17,750.00	17,500.00	17,750.00	16,161.84	4,601
2026-03-12	17,400.00	17,750.00	17,300.00	17,750.00	16,161.84	3,316
2026-03-11	17,500.00	17,600.00	17,400.00	17,550.00	15,979.74	16,101
2026-03-10	17,550.00	17,800.00	17,200.00	17,600.00	16,025.26	6,500
2026-03-09	18,000.00	18,000.00	17,150.00	17,150.00	15,615.53	78,601
2026-03-06	18,200.00	18,500.00	18,100.00	18,400.00	16,753.68	10,601
2026-03-05	18,350.00	18,500.00	18,300.00	18,300.00	16,662.63	8,600
2026-03-04	18,500.00	18,500.00	18,200.00	18,450.00	16,799.21	15,223
2026-03-03	18,600.00	18,850.00	18,000.00	18,550.00	16,890.26	28,200
2026-03-02	18,450.00	18,850.00	18,450.00	18,600.00	16,935.79	12,905
2026-02-27	18,950.00	19,000.00	18,750.00	18,750.00	17,072.37	20,400
2026-02-26	18,700.00	18,900.00	18,650.00	18,900.00	17,208.95	11,903
2026-02-25	18,600.00	18,950.00	18,600.00	18,750.00	17,072.37	7,592
2026-02-24	18,700.00	18,900.00	18,500.00	18,700.00	17,026.84	22,701
2026-02-23	18,850.00	18,950.00	18,700.00	18,900.00	17,208.95	7,405
2026-02-13	19,000.00	19,050.00	18,950.00	19,000.00	17,300.00	11,700
2026-02-12	18,900.00	19,000.00	18,650.00	18,850.00	17,163.42	22,200
2026-02-11	18,600.00	18,850.00	18,500.00	18,850.00	17,163.42	12,002
2026-02-10	18,600.00	18,600.00	18,200.00	18,500.00	16,844.74	9,700
2026-02-09	18,550.00	18,650.00	18,100.00	18,500.00	16,844.74	32,135
2026-02-06	18,900.00	18,950.00	18,400.00	18,550.00	16,890.26	32,822
2026-02-05	18,900.00	19,250.00	18,800.00	19,000.00	17,300.00	37,550
2026-02-04	19,000.00	19,400.00	18,800.00	18,800.00	17,117.89	36,602
2026-02-03	20,050.00	20,350.00	19,100.00	19,200.00	17,482.11	63,347
2026-02-02	20,300.00	20,750.00	19,950.00	20,250.00	18,438.16	48,919
2026-01-30	19,000.00	20,300.00	19,000.00	20,300.00	18,483.68	161,397
2026-01-29	19,000.00	19,100.00	18,700.00	19,000.00	17,300.00	31,492
2026-01-28	18,850.00	19,000.00	18,600.00	19,000.00	17,300.00	14,701
2026-01-27	18,900.00	18,950.00	18,550.00	18,600.00	16,935.79	24,912
2026-01-26	19,150.00	19,350.00	18,850.00	19,000.00	17,300.00	23,300
2026-01-23	19,700.00	20,150.00	18,900.00	19,600.00	17,846.32	32,902
2026-01-22	19,100.00	19,800.00	19,100.00	19,500.00	17,755.26	5,401
2026-01-21	19,300.00	19,300.00	18,600.00	19,100.00	17,391.05	69,400
2026-01-20	19,600.00	19,600.00	19,000.00	19,250.00	17,527.63	53,119
2026-01-19	17,400.00	18,600.00	17,200.00	18,600.00	16,935.79	228,265
2026-01-16	17,750.00	17,750.00	17,350.00	17,400.00	15,843.16	4,400
2026-01-15	17,000.00	17,900.00	17,000.00	17,800.00	16,207.37	1,500
2026-01-14	17,050.00	17,250.00	16,450.00	17,000.00	15,478.95	55,306
2026-01-13	17,250.00	17,250.00	17,050.00	17,250.00	15,706.58	45,602
2026-01-12	17,350.00	17,350.00	16,950.00	17,250.00	15,706.58	10,200

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1,700.0000 VND
2025-06-23	820.0000 VND
2024-06-27	250.0000 VND
2023-06-29	400.0000 VND
2022-07-01	900.0000 VND
2021-06-15	1,750.0000 VND
2020-08-06	2,300.0000 VND
2019-06-11	1,110.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.