Taya Vietnam Electric Wire and Cable JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 11,620.14 | 2,700 |
| 2025-01-09 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 11,706.21 | 3,000 |
| 2025-01-08 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 11,620.14 | 8,000 |
| 2025-01-07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11,534.06 | 2,100 |
| 2025-01-06 | 13,400.00 | 13,400.00 | 13,000.00 | 13,300.00 | 11,447.99 | 1,100 |
| 2025-01-03 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,706.21 | 2,600 |
| 2025-01-02 | 13,600.00 | 13,700.00 | 13,400.00 | 13,700.00 | 11,792.29 | 7,100 |
| 2024-12-31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,706.21 | 500 |
| 2024-12-30 | 13,450.00 | 13,600.00 | 13,450.00 | 13,600.00 | 11,706.21 | 2,600 |
| 2024-12-26 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 11,663.17 | 700 |
| 2024-12-25 | 13,450.00 | 13,700.00 | 13,450.00 | 13,500.00 | 11,620.14 | 10,800 |
| 2024-12-24 | 13,400.00 | 13,500.00 | 13,400.00 | 13,450.00 | 11,577.10 | 2,200 |
| 2024-12-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11,534.06 | 800 |
| 2024-12-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11,534.06 | 400 |
| 2024-12-18 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 11,534.06 | 600 |
| 2024-12-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,620.14 | 3,000 |
| 2024-12-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,620.14 | 400 |
| 2024-12-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,706.21 | 1,000 |
| 2024-12-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,050.51 | 4,500 |
| 2024-12-10 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 12,050.51 | 3,600 |
| 2024-12-05 | 13,500.00 | 13,600.00 | 13,400.00 | 13,600.00 | 11,706.21 | 1,000 |
| 2024-12-04 | 13,350.00 | 13,600.00 | 13,350.00 | 13,600.00 | 11,706.21 | 5,400 |
| 2024-12-03 | 13,600.00 | 13,600.00 | 13,300.00 | 13,350.00 | 11,491.02 | 13,500 |
| 2024-12-02 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 11,706.21 | 2,900 |
| 2024-11-29 | 13,500.00 | 13,650.00 | 13,500.00 | 13,500.00 | 11,620.14 | 15,600 |
| 2024-11-28 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 11,792.29 | 8,400 |
| 2024-11-27 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,620.14 | 11,300 |
| 2024-11-26 | 13,700.00 | 13,700.00 | 13,500.00 | 13,650.00 | 11,749.25 | 3,000 |
| 2024-11-25 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 11,706.21 | 1,100 |
| 2024-11-22 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 11,620.14 | 3,800 |
| 2024-11-21 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 11,706.21 | 5,700 |
| 2024-11-20 | 13,300.00 | 13,500.00 | 13,000.00 | 13,400.00 | 11,534.06 | 27,300 |
| 2024-11-19 | 13,700.00 | 13,700.00 | 13,300.00 | 13,300.00 | 11,447.99 | 12,600 |
| 2024-11-18 | 13,400.00 | 13,750.00 | 13,400.00 | 13,750.00 | 11,835.32 | 1,500 |
| 2024-11-15 | 13,650.00 | 13,800.00 | 13,400.00 | 13,700.00 | 11,792.29 | 61,600 |
| 2024-11-13 | 13,900.00 | 14,300.00 | 13,900.00 | 14,200.00 | 12,222.66 | 17,800 |
| 2024-11-12 | 14,000.00 | 14,200.00 | 13,900.00 | 13,900.00 | 11,964.44 | 17,800 |
| 2024-11-11 | 13,450.00 | 14,200.00 | 13,150.00 | 13,850.00 | 11,921.40 | 97,300 |
| 2024-11-08 | 13,700.00 | 13,700.00 | 13,200.00 | 13,500.00 | 11,620.14 | 41,600 |
| 2024-11-07 | 13,100.00 | 13,700.00 | 13,100.00 | 13,100.00 | 11,275.84 | 23,000 |
| 2024-11-06 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 11,275.84 | 42,900 |
| 2024-11-05 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 11,232.80 | 2,400 |
| 2024-11-04 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 11,275.84 | 12,000 |
| 2024-11-01 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 11,232.80 | 11,500 |
| 2024-10-31 | 13,100.00 | 13,500.00 | 13,100.00 | 13,100.00 | 11,275.84 | 31,500 |
| 2024-10-30 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 11,361.91 | 1,000 |
| 2024-10-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,447.99 | 100 |
| 2024-10-28 | 13,050.00 | 13,350.00 | 13,050.00 | 13,350.00 | 11,491.02 | 2,500 |
| 2024-10-25 | 13,350.00 | 13,350.00 | 13,200.00 | 13,350.00 | 11,491.02 | 8,900 |
| 2024-10-24 | 13,200.00 | 13,400.00 | 13,200.00 | 13,350.00 | 11,491.02 | 19,400 |
| 2024-10-23 | 13,250.00 | 13,250.00 | 12,550.00 | 13,150.00 | 11,318.87 | 1,100 |
| 2024-10-22 | 12,900.00 | 13,600.00 | 12,700.00 | 13,250.00 | 11,404.95 | 9,800 |
| 2024-10-21 | 12,800.00 | 13,450.00 | 12,800.00 | 12,900.00 | 11,103.69 | 51,400 |
| 2024-10-18 | 12,550.00 | 12,650.00 | 12,550.00 | 12,650.00 | 10,888.50 | 8,600 |
| 2024-10-17 | 12,450.00 | 12,750.00 | 12,450.00 | 12,550.00 | 10,802.42 | 3,200 |
| 2024-10-14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10,974.57 | 2,500 |
| 2024-10-11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10,974.57 | 200 |
| 2024-10-10 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 10,974.57 | 3,500 |
| 2024-10-09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,931.54 | 1,400 |
| 2024-10-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,103.69 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1,700.0000 VND |
| 2025-06-23 | 820.0000 VND |
| 2024-06-27 | 250.0000 VND |
| 2023-06-29 | 400.0000 VND |
| 2022-07-01 | 900.0000 VND |
| 2021-06-15 | 1,750.0000 VND |
| 2020-08-06 | 2,300.0000 VND |
| 2019-06-11 | 1,110.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.