Idico Urban and House Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	34,900.00	34,900.00	34,900.00	34,900.00	34,900.00	100
2023-05-11	34,950.00	35,000.00	33,000.00	33,000.00	33,000.00	500
2023-05-10	34,000.00	34,000.00	33,000.00	33,000.00	33,000.00	400
2023-05-09	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	0
2023-05-08	33,450.00	33,900.00	33,450.00	33,500.00	33,500.00	800
2023-05-05	32,550.00	32,550.00	31,500.00	32,000.00	32,000.00	4,000
2023-05-04	32,600.00	32,600.00	32,500.00	32,500.00	32,500.00	1,600
2023-04-28	33,050.00	35,900.00	32,500.00	32,500.00	32,500.00	1,200
2023-04-27	34,650.00	34,650.00	32,650.00	33,650.00	33,650.00	4,700
2023-04-26	34,600.00	34,600.00	34,600.00	34,600.00	34,600.00	300
2023-04-25	35,100.00	35,450.00	35,000.00	35,000.00	35,000.00	1,800
2023-04-24	37,500.00	37,500.00	35,000.00	35,500.00	35,500.00	2,900
2023-04-21	35,500.00	35,500.00	34,800.00	35,500.00	35,500.00	9,100
2023-04-20	34,750.00	34,800.00	34,750.00	34,800.00	34,800.00	700
2023-04-19	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	300
2023-04-18	36,500.00	36,500.00	36,500.00	36,500.00	36,500.00	200
2023-04-14	36,600.00	36,600.00	36,500.00	36,500.00	36,500.00	900
2023-04-13	36,550.00	36,550.00	36,550.00	36,550.00	36,550.00	100
2023-04-12	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	500
2023-04-10	37,000.00	37,700.00	37,000.00	37,700.00	37,700.00	4,100
2023-04-07	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	100
2023-04-06	37,000.00	39,550.00	37,000.00	37,000.00	37,000.00	26,200
2023-04-05	37,000.00	37,500.00	37,000.00	37,000.00	37,000.00	1,000
2023-04-04	37,400.00	37,400.00	37,300.00	37,300.00	37,300.00	300
2023-04-03	37,500.00	37,500.00	37,500.00	37,500.00	37,500.00	100
2023-03-31	37,500.00	37,500.00	37,000.00	37,000.00	37,000.00	300
2023-03-27	37,400.00	37,900.00	37,400.00	37,900.00	37,900.00	700
2023-03-24	37,000.00	37,500.00	37,000.00	37,500.00	37,500.00	200
2023-03-23	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	100
2023-03-22	37,500.00	37,500.00	36,950.00	37,500.00	37,500.00	700
2023-03-20	36,400.00	37,500.00	36,150.00	37,100.00	37,100.00	1,000
2023-03-17	38,900.00	40,000.00	37,500.00	37,500.00	37,500.00	300
2023-03-16	38,900.00	38,900.00	38,900.00	38,900.00	38,900.00	100
2023-03-15	38,500.00	38,500.00	37,500.00	37,500.00	37,500.00	500
2023-03-14	37,500.00	37,500.00	37,000.00	37,000.00	37,000.00	400
2023-03-13	38,200.00	38,200.00	37,500.00	37,500.00	37,500.00	200
2023-03-10	37,500.00	38,200.00	37,000.00	38,200.00	38,200.00	400
2023-03-09	38,000.00	38,900.00	37,500.00	38,900.00	38,900.00	1,500
2023-03-08	37,000.00	38,000.00	37,000.00	38,000.00	38,000.00	400
2023-03-07	37,500.00	37,500.00	37,000.00	37,000.00	37,000.00	700
2023-03-03	38,000.00	38,000.00	38,000.00	38,000.00	38,000.00	100
2023-02-27	38,000.00	38,000.00	38,000.00	38,000.00	38,000.00	2,100
2023-02-24	37,050.00	37,100.00	37,050.00	37,100.00	37,100.00	1,100
2023-02-22	37,000.00	38,500.00	37,000.00	38,500.00	38,500.00	3,300
2023-02-21	36,700.00	37,800.00	36,700.00	37,000.00	37,000.00	13,900
2023-02-20	36,200.00	36,200.00	36,000.00	36,200.00	36,200.00	1,900
2023-02-17	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	600
2023-02-16	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	100
2023-02-15	35,750.00	35,750.00	35,700.00	35,700.00	35,700.00	1,200
2023-02-14	36,000.00	36,500.00	35,500.00	35,650.00	35,650.00	4,600
2023-02-13	36,500.00	36,500.00	36,250.00	36,400.00	36,400.00	1,500
2023-02-10	36,500.00	36,500.00	36,250.00	36,250.00	36,250.00	200
2023-02-09	36,850.00	36,850.00	36,500.00	36,850.00	36,850.00	2,000
2023-02-08	36,750.00	36,900.00	36,000.00	36,900.00	36,900.00	1,100
2023-02-07	36,700.00	37,000.00	36,500.00	36,750.00	36,750.00	3,100
2023-02-06	36,700.00	36,700.00	36,700.00	36,700.00	36,700.00	100
2023-02-03	36,500.00	36,900.00	35,750.00	36,900.00	36,900.00	2,300
2023-02-02	37,800.00	37,900.00	36,500.00	36,500.00	36,500.00	2,300
2023-02-01	37,950.00	38,000.00	36,500.00	37,500.00	37,500.00	3,400
2023-01-31	36,350.00	38,000.00	36,350.00	36,650.00	36,650.00	2,400

← NewerPage 13 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	3,000.0000 VND
2021-05-28	1,000.0000 VND
2020-12-18	2,000.0000 VND
2020-05-28	4,000.0000 VND
2019-12-27	2,000.0000 VND
2019-05-23	2,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.