Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 300 |
| 2026-10-13 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 200 |
| 2026-10-12 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1,100 |
| 2026-10-09 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 300 |
| 2026-10-08 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 54,000.00 | 400 |
| 2026-10-07 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 700 |
| 2026-09-29 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 400 |
| 2026-09-28 | 54,200.00 | 54,300.00 | 54,100.00 | 54,300.00 | 54,300.00 | 600 |
| 2026-09-23 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 900 |
| 2026-09-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 700 |
| 2026-09-21 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 800 |
| 2026-09-18 | 56,000.00 | 57,100.00 | 56,000.00 | 57,100.00 | 57,100.00 | 500 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.