Idico Urban and House Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	57,600.00	58,200.00	57,600.00	58,200.00	58,200.00	800
2022-03-22	58,300.00	58,300.00	58,200.00	58,200.00	58,200.00	400
2022-03-21	58,000.00	58,300.00	57,700.00	58,300.00	58,300.00	3,600
2022-03-18	58,000.00	58,100.00	58,000.00	58,100.00	58,100.00	300
2022-03-17	57,600.00	58,300.00	57,600.00	58,300.00	58,300.00	1,600
2022-03-16	57,400.00	58,200.00	57,400.00	57,900.00	57,900.00	2,500
2022-03-15	59,800.00	59,800.00	57,600.00	58,000.00	58,000.00	1,600
2022-03-14	58,000.00	58,000.00	57,700.00	57,900.00	57,900.00	1,500
2022-03-11	58,500.00	58,800.00	57,600.00	58,400.00	58,400.00	4,200
2022-03-10	57,300.00	58,600.00	57,300.00	58,300.00	58,300.00	1,400
2022-03-09	57,800.00	58,300.00	57,200.00	57,900.00	57,900.00	3,400
2022-03-08	58,000.00	58,000.00	57,800.00	57,800.00	57,800.00	1,100
2022-03-07	57,600.00	57,600.00	56,800.00	57,400.00	57,400.00	1,300
2022-03-04	57,400.00	57,900.00	57,400.00	57,500.00	57,500.00	400
2022-03-03	57,200.00	58,200.00	57,200.00	57,400.00	57,400.00	4,900
2022-03-02	58,500.00	59,400.00	57,000.00	58,100.00	58,100.00	1,900
2022-03-01	58,800.00	58,800.00	57,300.00	57,400.00	57,400.00	2,300
2022-02-28	58,900.00	58,900.00	57,400.00	58,000.00	58,000.00	3,800
2022-02-25	57,400.00	58,100.00	57,200.00	58,100.00	58,100.00	4,200
2022-02-24	57,100.00	58,800.00	57,000.00	58,400.00	58,400.00	7,100
2022-02-23	58,000.00	58,300.00	57,200.00	58,100.00	58,100.00	2,300
2022-02-22	58,500.00	58,500.00	57,300.00	58,100.00	58,100.00	1,700
2022-02-21	58,000.00	58,500.00	58,000.00	58,500.00	58,500.00	5,000
2022-02-18	58,100.00	58,100.00	58,100.00	58,100.00	58,100.00	100
2022-02-17	57,500.00	58,200.00	57,500.00	58,100.00	58,100.00	900
2022-02-16	58,300.00	58,300.00	57,000.00	58,300.00	58,300.00	7,500
2022-02-15	57,100.00	58,500.00	57,100.00	58,300.00	58,300.00	1,800
2022-02-14	58,200.00	58,200.00	57,300.00	58,100.00	58,100.00	400
2022-02-11	58,000.00	58,700.00	58,000.00	58,500.00	58,500.00	600
2022-02-10	57,100.00	59,000.00	57,000.00	58,500.00	58,500.00	800
2022-02-09	58,800.00	59,700.00	57,000.00	59,600.00	59,600.00	19,800
2022-02-08	59,200.00	59,200.00	58,500.00	58,900.00	58,900.00	800
2022-02-07	60,900.00	60,900.00	56,700.00	59,800.00	59,800.00	600
2022-01-28	57,800.00	61,900.00	56,200.00	60,000.00	60,000.00	17,100
2022-01-27	57,900.00	57,900.00	57,900.00	57,900.00	57,900.00	1,400
2022-01-26	57,700.00	58,000.00	57,700.00	58,000.00	58,000.00	300
2022-01-25	54,000.00	57,200.00	54,000.00	56,900.00	56,900.00	2,200
2022-01-24	57,900.00	57,900.00	56,000.00	57,500.00	57,500.00	900
2022-01-21	58,000.00	58,000.00	57,000.00	57,600.00	57,600.00	3,100
2022-01-20	58,500.00	58,500.00	57,000.00	57,000.00	57,000.00	4,200
2022-01-19	58,600.00	58,600.00	57,500.00	58,400.00	58,400.00	2,000
2022-01-18	57,400.00	58,800.00	56,800.00	57,800.00	57,800.00	1,100
2022-01-17	58,000.00	59,000.00	57,500.00	57,500.00	57,500.00	4,200
2022-01-14	59,000.00	59,000.00	57,300.00	58,500.00	58,500.00	9,400
2022-01-13	56,500.00	59,600.00	56,500.00	58,500.00	58,500.00	5,400
2022-01-12	59,700.00	60,300.00	58,000.00	60,000.00	60,000.00	18,300
2022-01-11	59,000.00	59,500.00	58,800.00	59,400.00	59,400.00	2,300
2022-01-10	59,200.00	59,900.00	57,500.00	59,900.00	59,900.00	18,500
2022-01-07	59,400.00	59,400.00	59,100.00	59,200.00	59,200.00	5,100
2022-01-06	60,200.00	61,200.00	59,300.00	59,400.00	59,400.00	3,100
2022-01-05	61,400.00	61,400.00	59,300.00	60,400.00	60,400.00	3,600
2022-01-04	59,300.00	60,900.00	59,000.00	60,800.00	60,800.00	17,000
2021-12-31	59,000.00	62,000.00	56,200.00	61,000.00	61,000.00	51,600
2021-12-30	59,600.00	60,800.00	59,300.00	60,400.00	60,400.00	6,100
2021-12-29	59,900.00	61,000.00	59,300.00	60,900.00	60,900.00	3,000
2021-12-28	60,900.00	61,400.00	59,600.00	61,100.00	61,100.00	1,000
2021-12-27	60,000.00	61,800.00	60,000.00	61,700.00	61,700.00	1,800
2021-12-24	59,100.00	62,500.00	59,000.00	62,400.00	62,400.00	15,600
2021-12-23	60,100.00	61,000.00	59,100.00	60,800.00	60,800.00	4,900
2021-12-22	62,800.00	62,800.00	60,200.00	61,000.00	61,000.00	1,900

← NewerPage 17 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	3,000.0000 VND
2021-05-28	1,000.0000 VND
2020-12-18	2,000.0000 VND
2020-05-28	4,000.0000 VND
2019-12-27	2,000.0000 VND
2019-05-23	2,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.