Idico Urban and House Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	61,000.00	61,800.00	59,500.00	61,500.00	61,500.00	9,400
2021-12-20	60,800.00	61,500.00	60,300.00	61,000.00	61,000.00	3,600
2021-12-17	60,200.00	61,200.00	60,200.00	60,800.00	60,800.00	4,100
2021-12-16	60,500.00	61,800.00	60,500.00	60,600.00	60,600.00	2,500
2021-12-15	60,400.00	62,000.00	60,300.00	61,900.00	61,900.00	5,800
2021-12-14	61,800.00	62,000.00	60,500.00	61,500.00	61,500.00	6,400
2021-12-13	62,000.00	62,000.00	60,200.00	61,800.00	61,800.00	6,600
2021-12-10	60,100.00	62,600.00	60,100.00	62,000.00	62,000.00	5,700
2021-12-09	61,300.00	62,000.00	61,300.00	62,000.00	62,000.00	45,000
2021-12-08	61,500.00	62,900.00	61,100.00	61,500.00	61,500.00	39,600
2021-12-07	60,100.00	62,900.00	60,100.00	61,500.00	61,500.00	32,600
2021-12-06	59,500.00	60,900.00	59,500.00	60,400.00	60,400.00	77,200
2021-12-03	59,600.00	61,900.00	59,600.00	60,000.00	60,000.00	16,900
2021-12-02	59,200.00	60,500.00	59,000.00	60,000.00	60,000.00	4,100
2021-12-01	60,300.00	61,000.00	60,100.00	61,000.00	61,000.00	11,800
2021-11-30	59,000.00	62,000.00	59,000.00	61,100.00	61,100.00	38,800
2021-11-29	56,400.00	62,000.00	56,400.00	59,000.00	59,000.00	24,900
2021-11-26	58,400.00	59,500.00	57,600.00	58,800.00	58,800.00	22,900
2021-11-25	59,500.00	59,500.00	58,000.00	58,400.00	58,400.00	4,600
2021-11-24	58,400.00	59,800.00	58,400.00	59,000.00	59,000.00	12,800
2021-11-23	57,500.00	58,400.00	57,500.00	58,400.00	58,400.00	15,600
2021-11-22	57,200.00	57,800.00	57,000.00	57,500.00	57,500.00	13,500
2021-11-19	57,500.00	58,000.00	57,300.00	58,000.00	58,000.00	13,500
2021-11-18	57,400.00	58,500.00	57,400.00	58,000.00	58,000.00	16,700
2021-11-17	58,400.00	58,900.00	58,000.00	58,000.00	58,000.00	11,600
2021-11-16	58,500.00	58,500.00	57,500.00	58,300.00	58,300.00	16,900
2021-11-15	57,700.00	58,700.00	57,600.00	57,900.00	57,900.00	8,900
2021-11-12	57,000.00	58,900.00	57,000.00	58,700.00	58,700.00	10,700
2021-11-11	58,800.00	59,000.00	57,700.00	58,900.00	58,900.00	10,000
2021-11-10	59,000.00	59,900.00	58,500.00	59,800.00	59,800.00	22,200
2021-11-09	58,600.00	59,900.00	58,600.00	59,900.00	59,900.00	14,700
2021-11-08	61,000.00	61,000.00	58,800.00	59,900.00	59,900.00	8,000
2021-11-05	59,000.00	60,300.00	59,000.00	59,800.00	59,800.00	5,000
2021-11-04	59,100.00	60,500.00	59,100.00	60,400.00	60,400.00	5,500
2021-11-03	62,000.00	62,000.00	59,200.00	60,800.00	60,800.00	13,200
2021-11-02	58,000.00	62,000.00	58,000.00	61,000.00	61,000.00	18,400
2021-11-01	63,000.00	63,300.00	60,100.00	60,600.00	60,600.00	20,000
2021-10-29	58,500.00	59,400.00	58,300.00	59,400.00	59,400.00	17,100
2021-10-28	57,900.00	58,400.00	57,000.00	58,400.00	58,400.00	24,800
2021-10-27	57,400.00	57,900.00	57,000.00	57,900.00	57,900.00	21,000
2021-10-26	57,200.00	58,400.00	57,200.00	57,600.00	57,600.00	10,000
2021-10-25	55,100.00	57,500.00	55,100.00	57,100.00	57,100.00	22,600
2021-10-22	56,500.00	56,900.00	54,500.00	55,100.00	55,100.00	42,400
2021-10-21	57,200.00	57,200.00	56,400.00	57,000.00	57,000.00	13,000
2021-10-20	58,600.00	58,600.00	56,000.00	57,500.00	57,500.00	28,000

← NewerPage 18 of 18 · 1,065 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	3,000.0000 VND
2021-05-28	1,000.0000 VND
2020-12-18	2,000.0000 VND
2020-05-28	4,000.0000 VND
2019-12-27	2,000.0000 VND
2019-05-23	2,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.