Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 900 |
| 2026-06-24 | 62,000.00 | 62,000.00 | 61,700.00 | 61,700.00 | 61,700.00 | 900 |
| 2026-06-23 | 62,500.00 | 62,500.00 | 61,900.00 | 61,900.00 | 61,900.00 | 200 |
| 2026-06-22 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 100 |
| 2026-06-19 | 62,200.00 | 63,000.00 | 62,200.00 | 63,000.00 | 63,000.00 | 200 |
| 2026-06-18 | 62,200.00 | 63,000.00 | 62,200.00 | 63,000.00 | 63,000.00 | 1,000 |
| 2026-06-12 | 62,900.00 | 66,000.00 | 62,900.00 | 66,000.00 | 66,000.00 | 1,800 |
| 2026-06-10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 5,400 |
| 2026-06-09 | 62,000.00 | 62,500.00 | 62,000.00 | 62,000.00 | 62,000.00 | 11,900 |
| 2026-06-08 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1,000 |
| 2026-06-05 | 62,500.00 | 63,100.00 | 62,500.00 | 63,000.00 | 63,000.00 | 2,100 |
| 2026-06-04 | 64,000.00 | 64,000.00 | 63,800.00 | 64,000.00 | 64,000.00 | 1,700 |
| 2026-06-03 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2,800 |
| 2026-05-28 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 600 |
| 2026-05-27 | 64,200.00 | 64,200.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1,400 |
| 2026-05-26 | 63,500.00 | 65,300.00 | 63,500.00 | 64,200.00 | 64,200.00 | 4,300 |
| 2026-05-21 | 64,200.00 | 64,200.00 | 64,100.00 | 64,100.00 | 64,100.00 | 2,800 |
| 2026-05-20 | 64,100.00 | 64,100.00 | 63,500.00 | 64,000.00 | 64,000.00 | 5,100 |
| 2026-05-19 | 65,000.00 | 65,000.00 | 64,000.00 | 64,100.00 | 64,100.00 | 5,600 |
| 2026-05-13 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 200 |
| 2026-05-11 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 200 |
| 2026-05-07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4,900 |
| 2026-05-06 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 700 |
| 2026-05-05 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 65,000.00 | 200 |
| 2026-05-04 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 100 |
| 2026-04-28 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 65,000.00 | 4,500 |
| 2026-04-24 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 65,000.00 | 3,900 |
| 2026-04-23 | 66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 64,500.00 | 4,500 |
| 2026-04-22 | 66,000.00 | 69,000.00 | 66,000.00 | 66,500.00 | 66,500.00 | 10,400 |
| 2026-04-21 | 67,000.00 | 67,000.00 | 66,500.00 | 66,700.00 | 66,700.00 | 3,700 |
| 2026-04-20 | 63,500.00 | 66,000.00 | 63,300.00 | 66,000.00 | 66,000.00 | 9,300 |
| 2026-04-17 | 65,400.00 | 65,400.00 | 63,300.00 | 63,300.00 | 63,300.00 | 200 |
| 2026-04-16 | 62,000.00 | 65,400.00 | 62,000.00 | 65,400.00 | 65,400.00 | 34,400 |
| 2026-04-09 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 100 |
| 2026-04-08 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1,000 |
| 2026-04-07 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 60,500.00 | 300 |
| 2026-04-02 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 61,600.00 | 6,600 |
| 2026-04-01 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 3,000 |
| 2026-03-31 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 600 |
| 2026-03-30 | 60,200.00 | 60,200.00 | 60,100.00 | 60,200.00 | 60,200.00 | 300 |
| 2026-03-27 | 60,100.00 | 60,200.00 | 60,100.00 | 60,200.00 | 60,200.00 | 1,000 |
| 2026-03-26 | 60,100.00 | 60,200.00 | 60,100.00 | 60,200.00 | 60,200.00 | 1,400 |
| 2026-03-25 | 60,800.00 | 60,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | 7,000 |
| 2026-03-24 | 61,000.00 | 62,000.00 | 60,500.00 | 60,500.00 | 60,500.00 | 2,200 |
| 2026-03-23 | 61,000.00 | 61,000.00 | 60,300.00 | 60,300.00 | 60,300.00 | 5,000 |
| 2026-03-20 | 61,600.00 | 62,000.00 | 60,000.00 | 60,200.00 | 60,200.00 | 7,400 |
| 2026-03-19 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 100 |
| 2026-03-18 | 62,000.00 | 62,000.00 | 61,300.00 | 61,400.00 | 61,400.00 | 1,100 |
| 2026-03-17 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1,000 |
| 2026-03-13 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 200 |
| 2026-03-11 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 500 |
| 2026-03-10 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 300 |
| 2026-03-09 | 58,000.00 | 59,500.00 | 56,900.00 | 57,000.00 | 57,000.00 | 25,700 |
| 2026-03-06 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 60,500.00 | 3,000 |
| 2026-03-05 | 58,600.00 | 60,500.00 | 58,500.00 | 60,500.00 | 60,500.00 | 4,200 |
| 2026-03-04 | 59,800.00 | 61,000.00 | 59,800.00 | 61,000.00 | 61,000.00 | 3,000 |
| 2026-03-03 | 58,900.00 | 61,000.00 | 56,500.00 | 57,800.00 | 57,800.00 | 50,100 |
| 2026-03-02 | 60,100.00 | 60,100.00 | 59,200.00 | 59,200.00 | 59,200.00 | 1,700 |
| 2026-02-27 | 61,000.00 | 61,000.00 | 60,100.00 | 60,100.00 | 60,100.00 | 1,000 |
| 2026-02-26 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 1,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.