Idico Urban and House Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	61,700.00	61,700.00	61,700.00	61,700.00	61,700.00	900
2026-06-24	62,000.00	62,000.00	61,700.00	61,700.00	61,700.00	900
2026-06-23	62,500.00	62,500.00	61,900.00	61,900.00	61,900.00	200
2026-06-22	62,500.00	62,500.00	62,500.00	62,500.00	62,500.00	100
2026-06-19	62,200.00	63,000.00	62,200.00	63,000.00	63,000.00	200
2026-06-18	62,200.00	63,000.00	62,200.00	63,000.00	63,000.00	1,000
2026-06-12	62,900.00	66,000.00	62,900.00	66,000.00	66,000.00	1,800
2026-06-10	62,000.00	62,000.00	62,000.00	62,000.00	62,000.00	5,400
2026-06-09	62,000.00	62,500.00	62,000.00	62,000.00	62,000.00	11,900
2026-06-08	61,500.00	61,500.00	61,500.00	61,500.00	61,500.00	1,000
2026-06-05	62,500.00	63,100.00	62,500.00	63,000.00	63,000.00	2,100
2026-06-04	64,000.00	64,000.00	63,800.00	64,000.00	64,000.00	1,700
2026-06-03	64,000.00	64,000.00	64,000.00	64,000.00	64,000.00	2,800
2026-05-28	64,000.00	64,000.00	64,000.00	64,000.00	64,000.00	600
2026-05-27	64,200.00	64,200.00	64,000.00	64,000.00	64,000.00	1,400
2026-05-26	63,500.00	65,300.00	63,500.00	64,200.00	64,200.00	4,300
2026-05-21	64,200.00	64,200.00	64,100.00	64,100.00	64,100.00	2,800
2026-05-20	64,100.00	64,100.00	63,500.00	64,000.00	64,000.00	5,100
2026-05-19	65,000.00	65,000.00	64,000.00	64,100.00	64,100.00	5,600
2026-05-13	66,300.00	66,300.00	66,300.00	66,300.00	66,300.00	200
2026-05-11	66,300.00	66,300.00	66,300.00	66,300.00	66,300.00	200
2026-05-07	65,000.00	65,000.00	65,000.00	65,000.00	65,000.00	4,900
2026-05-06	65,000.00	65,000.00	65,000.00	65,000.00	65,000.00	700
2026-05-05	64,000.00	65,000.00	64,000.00	65,000.00	65,000.00	200
2026-05-04	65,000.00	65,000.00	65,000.00	65,000.00	65,000.00	100
2026-04-28	64,000.00	65,000.00	64,000.00	65,000.00	65,000.00	4,500
2026-04-24	64,500.00	65,000.00	64,500.00	65,000.00	65,000.00	3,900
2026-04-23	66,000.00	66,000.00	64,500.00	64,500.00	64,500.00	4,500
2026-04-22	66,000.00	69,000.00	66,000.00	66,500.00	66,500.00	10,400
2026-04-21	67,000.00	67,000.00	66,500.00	66,700.00	66,700.00	3,700
2026-04-20	63,500.00	66,000.00	63,300.00	66,000.00	66,000.00	9,300
2026-04-17	65,400.00	65,400.00	63,300.00	63,300.00	63,300.00	200
2026-04-16	62,000.00	65,400.00	62,000.00	65,400.00	65,400.00	34,400
2026-04-09	61,200.00	61,200.00	61,200.00	61,200.00	61,200.00	100
2026-04-08	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	1,000
2026-04-07	60,000.00	60,500.00	60,000.00	60,500.00	60,500.00	300
2026-04-02	61,500.00	61,600.00	61,500.00	61,600.00	61,600.00	6,600
2026-04-01	61,500.00	61,500.00	61,500.00	61,500.00	61,500.00	3,000
2026-03-31	61,500.00	61,500.00	61,500.00	61,500.00	61,500.00	600
2026-03-30	60,200.00	60,200.00	60,100.00	60,200.00	60,200.00	300
2026-03-27	60,100.00	60,200.00	60,100.00	60,200.00	60,200.00	1,000
2026-03-26	60,100.00	60,200.00	60,100.00	60,200.00	60,200.00	1,400
2026-03-25	60,800.00	60,800.00	60,000.00	60,100.00	60,100.00	7,000
2026-03-24	61,000.00	62,000.00	60,500.00	60,500.00	60,500.00	2,200
2026-03-23	61,000.00	61,000.00	60,300.00	60,300.00	60,300.00	5,000
2026-03-20	61,600.00	62,000.00	60,000.00	60,200.00	60,200.00	7,400
2026-03-19	60,000.00	60,000.00	60,000.00	60,000.00	60,000.00	100
2026-03-18	62,000.00	62,000.00	61,300.00	61,400.00	61,400.00	1,100
2026-03-17	60,000.00	60,000.00	60,000.00	60,000.00	60,000.00	1,000
2026-03-13	60,400.00	60,400.00	60,400.00	60,400.00	60,400.00	200
2026-03-11	58,000.00	58,000.00	58,000.00	58,000.00	58,000.00	500
2026-03-10	57,200.00	57,200.00	57,200.00	57,200.00	57,200.00	300
2026-03-09	58,000.00	59,500.00	56,900.00	57,000.00	57,000.00	25,700
2026-03-06	60,000.00	60,500.00	60,000.00	60,500.00	60,500.00	3,000
2026-03-05	58,600.00	60,500.00	58,500.00	60,500.00	60,500.00	4,200
2026-03-04	59,800.00	61,000.00	59,800.00	61,000.00	61,000.00	3,000
2026-03-03	58,900.00	61,000.00	56,500.00	57,800.00	57,800.00	50,100
2026-03-02	60,100.00	60,100.00	59,200.00	59,200.00	59,200.00	1,700
2026-02-27	61,000.00	61,000.00	60,100.00	60,100.00	60,100.00	1,000
2026-02-26	61,400.00	61,400.00	61,400.00	61,400.00	61,400.00	1,400

← NewerPage 2 of 18 · 1,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	3,000.0000 VND
2021-05-28	1,000.0000 VND
2020-12-18	2,000.0000 VND
2020-05-28	4,000.0000 VND
2019-12-27	2,000.0000 VND
2019-05-23	2,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.