Idico Urban and House Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-25	60,100.00	61,500.00	60,100.00	61,500.00	61,500.00	4,400
2026-02-23	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	1,000
2026-02-13	60,500.00	60,500.00	60,500.00	60,500.00	60,500.00	400
2026-02-12	60,600.00	60,600.00	60,600.00	60,600.00	60,600.00	100
2026-02-11	60,600.00	60,600.00	60,600.00	60,600.00	60,600.00	300
2026-02-10	61,000.00	61,700.00	61,000.00	61,700.00	61,700.00	300
2026-02-06	61,000.00	61,000.00	60,000.00	60,000.00	60,000.00	400
2026-02-05	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	2,300
2026-02-04	62,200.00	62,500.00	62,200.00	62,500.00	62,500.00	2,000
2026-02-03	64,800.00	64,800.00	60,000.00	62,500.00	62,500.00	1,300
2026-02-02	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	300
2026-01-29	60,200.00	61,500.00	60,200.00	61,500.00	61,500.00	3,200
2026-01-28	60,900.00	60,900.00	60,900.00	60,900.00	60,900.00	100
2026-01-27	58,600.00	61,000.00	58,600.00	61,000.00	61,000.00	4,300
2026-01-26	62,000.00	62,000.00	62,000.00	62,000.00	62,000.00	100
2026-01-23	59,200.00	60,200.00	59,200.00	60,200.00	60,200.00	300
2026-01-22	61,700.00	62,500.00	61,600.00	61,700.00	61,700.00	8,600
2026-01-21	59,300.00	59,300.00	59,300.00	59,300.00	59,300.00	17,500
2026-01-20	55,500.00	55,500.00	55,500.00	55,500.00	55,500.00	800
2026-01-19	56,400.00	56,400.00	55,500.00	55,500.00	55,500.00	200
2026-01-16	53,600.00	54,400.00	53,600.00	54,400.00	54,400.00	1,900
2026-01-15	55,000.00	55,000.00	54,600.00	54,600.00	54,600.00	3,600
2026-01-14	55,300.00	55,300.00	55,000.00	55,000.00	55,000.00	3,000
2026-01-13	57,000.00	57,000.00	56,000.00	56,000.00	56,000.00	2,400
2026-01-12	56,500.00	56,500.00	56,500.00	56,500.00	56,500.00	100
2026-01-09	57,100.00	57,100.00	57,000.00	57,000.00	57,000.00	500
2026-01-08	57,100.00	57,100.00	57,100.00	57,100.00	57,100.00	1,200
2026-01-07	57,100.00	57,100.00	57,000.00	57,000.00	57,000.00	300
2026-01-06	57,000.00	57,200.00	57,000.00	57,100.00	57,100.00	600
2025-12-31	57,000.00	57,000.00	57,000.00	57,000.00	57,000.00	1,100
2025-12-30	57,000.00	57,000.00	57,000.00	57,000.00	57,000.00	200
2025-12-29	56,200.00	58,400.00	56,200.00	58,400.00	58,400.00	200
2025-12-26	57,800.00	58,000.00	56,000.00	58,000.00	58,000.00	4,600
2025-12-25	58,000.00	58,000.00	58,000.00	58,000.00	58,000.00	2,000
2025-12-24	58,000.00	58,200.00	58,000.00	58,200.00	58,200.00	2,500
2025-12-23	57,000.00	57,100.00	57,000.00	57,000.00	57,000.00	1,800
2025-12-22	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	600
2025-12-19	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	400
2025-12-17	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	900
2025-12-16	56,000.00	56,500.00	56,000.00	56,000.00	56,000.00	1,400
2025-12-15	56,000.00	57,000.00	56,000.00	56,000.00	56,000.00	3,400
2025-12-11	53,100.00	56,000.00	53,100.00	56,000.00	56,000.00	200
2025-12-10	56,000.00	56,100.00	56,000.00	56,000.00	56,000.00	3,500
2025-12-09	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	1,600
2025-12-08	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	1,000
2025-12-05	56,000.00	56,000.00	53,700.00	56,000.00	56,000.00	3,400
2025-12-04	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	8,000
2025-12-03	54,400.00	56,000.00	54,400.00	56,000.00	56,000.00	3,300
2025-12-02	54,200.00	54,400.00	54,200.00	54,400.00	54,400.00	1,100
2025-12-01	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	5,100
2025-11-28	52,700.00	53,000.00	52,500.00	53,000.00	53,000.00	2,700
2025-11-27	52,700.00	53,400.00	52,700.00	52,700.00	52,700.00	1,100
2025-11-26	52,700.00	52,700.00	52,700.00	52,700.00	52,700.00	300
2025-11-24	53,900.00	53,900.00	52,700.00	52,700.00	52,700.00	600
2025-11-21	53,900.00	53,900.00	53,900.00	53,900.00	53,900.00	500
2025-11-20	53,000.00	53,900.00	53,000.00	53,900.00	53,900.00	600
2025-11-19	53,500.00	53,500.00	53,000.00	53,000.00	53,000.00	1,000
2025-11-18	53,500.00	53,500.00	53,500.00	53,500.00	53,500.00	1,200
2025-11-17	51,200.00	53,500.00	51,200.00	53,500.00	53,500.00	6,400
2025-11-14	51,200.00	51,200.00	51,200.00	51,200.00	51,200.00	500

← NewerPage 3 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	3,000.0000 VND
2021-05-28	1,000.0000 VND
2020-12-18	2,000.0000 VND
2020-05-28	4,000.0000 VND
2019-12-27	2,000.0000 VND
2019-05-23	2,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.