Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 52,000.00 | 53,000.00 | 52,000.00 | 52,900.00 | 52,900.00 | 24,100 |
| 2025-11-12 | 50,500.00 | 51,200.00 | 50,000.00 | 51,200.00 | 51,200.00 | 6,800 |
| 2025-11-11 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 500 |
| 2025-11-10 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 50,400.00 | 300 |
| 2025-11-07 | 52,900.00 | 54,000.00 | 51,200.00 | 51,200.00 | 51,200.00 | 3,200 |
| 2025-11-06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 100 |
| 2025-11-04 | 51,000.00 | 51,600.00 | 50,700.00 | 51,600.00 | 51,600.00 | 500 |
| 2025-11-03 | 51,500.00 | 51,500.00 | 50,700.00 | 50,700.00 | 50,700.00 | 300 |
| 2025-10-31 | 50,400.00 | 51,500.00 | 50,400.00 | 51,500.00 | 51,500.00 | 1,100 |
| 2025-10-30 | 52,900.00 | 53,600.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1,400 |
| 2025-10-29 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 100 |
| 2025-10-27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 300 |
| 2025-10-24 | 51,000.00 | 51,900.00 | 50,900.00 | 51,900.00 | 51,900.00 | 2,700 |
| 2025-10-23 | 55,000.00 | 55,000.00 | 50,700.00 | 51,900.00 | 51,900.00 | 4,400 |
| 2025-10-22 | 51,400.00 | 54,400.00 | 50,900.00 | 52,000.00 | 52,000.00 | 9,700 |
| 2025-10-21 | 53,000.00 | 55,600.00 | 50,000.00 | 51,100.00 | 51,100.00 | 15,700 |
| 2025-10-20 | 50,900.00 | 52,000.00 | 50,900.00 | 52,000.00 | 52,000.00 | 66,300 |
| 2025-10-17 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 2,400 |
| 2025-10-16 | 48,500.00 | 48,600.00 | 48,500.00 | 48,600.00 | 48,600.00 | 2,400 |
| 2025-10-15 | 48,500.00 | 49,000.00 | 48,500.00 | 48,500.00 | 48,500.00 | 8,000 |
| 2025-10-14 | 47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 47,500.00 | 7,000 |
| 2025-10-13 | 46,800.00 | 48,850.00 | 46,800.00 | 46,850.00 | 46,850.00 | 10,900 |
| 2025-10-10 | 47,650.00 | 48,200.00 | 47,650.00 | 48,200.00 | 48,200.00 | 4,600 |
| 2025-10-09 | 48,850.00 | 48,850.00 | 47,600.00 | 47,600.00 | 47,600.00 | 240 |
| 2025-10-03 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 5,643 |
| 2025-10-01 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 100 |
| 2025-09-29 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 14,000 |
| 2025-09-24 | 48,100.00 | 48,850.00 | 48,100.00 | 48,850.00 | 48,850.00 | 900 |
| 2025-09-23 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1,200 |
| 2025-09-22 | 48,400.00 | 48,700.00 | 47,600.00 | 47,600.00 | 47,600.00 | 17,100 |
| 2025-09-19 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 100 |
| 2025-09-17 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 100 |
| 2025-09-16 | 49,000.00 | 49,400.00 | 48,100.00 | 48,200.00 | 48,200.00 | 4,400 |
| 2025-09-15 | 48,400.00 | 49,000.00 | 48,100.00 | 49,000.00 | 49,000.00 | 800 |
| 2025-09-12 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 7,300 |
| 2025-09-11 | 48,150.00 | 48,350.00 | 47,500.00 | 48,350.00 | 48,350.00 | 4,700 |
| 2025-09-10 | 48,000.00 | 48,500.00 | 47,350.00 | 47,350.00 | 47,350.00 | 11,300 |
| 2025-09-09 | 48,150.00 | 48,800.00 | 48,000.00 | 48,000.00 | 48,000.00 | 7,100 |
| 2025-09-08 | 48,000.00 | 48,500.00 | 48,000.00 | 48,500.00 | 48,500.00 | 17,800 |
| 2025-09-05 | 48,150.00 | 48,150.00 | 47,700.00 | 47,700.00 | 47,700.00 | 8,000 |
| 2025-09-04 | 49,000.00 | 50,500.00 | 48,150.00 | 48,150.00 | 48,150.00 | 8,200 |
| 2025-09-03 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1,300 |
| 2025-08-29 | 50,000.00 | 50,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 700 |
| 2025-08-28 | 47,250.00 | 47,500.00 | 47,250.00 | 47,500.00 | 47,500.00 | 1,000 |
| 2025-08-27 | 47,500.00 | 47,500.00 | 47,150.00 | 47,500.00 | 47,500.00 | 1,700 |
| 2025-08-25 | 47,300.00 | 47,500.00 | 47,050.00 | 47,050.00 | 47,050.00 | 6,900 |
| 2025-08-22 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 1,200 |
| 2025-08-21 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 500 |
| 2025-08-20 | 49,000.00 | 52,100.00 | 47,500.00 | 47,700.00 | 47,700.00 | 1,000 |
| 2025-08-19 | 48,500.00 | 48,700.00 | 48,400.00 | 48,700.00 | 48,700.00 | 10,600 |
| 2025-08-18 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 48,000.00 | 6,500 |
| 2025-08-15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 100 |
| 2025-08-14 | 47,400.00 | 48,600.00 | 47,400.00 | 48,500.00 | 48,500.00 | 25,800 |
| 2025-08-13 | 49,000.00 | 49,000.00 | 47,600.00 | 48,000.00 | 48,000.00 | 2,000 |
| 2025-08-12 | 48,500.00 | 48,750.00 | 47,400.00 | 48,750.00 | 48,750.00 | 36,400 |
| 2025-08-11 | 48,650.00 | 48,650.00 | 46,000.00 | 48,650.00 | 48,650.00 | 14,700 |
| 2025-08-08 | 48,600.00 | 48,900.00 | 48,100.00 | 48,650.00 | 48,650.00 | 7,600 |
| 2025-08-07 | 49,000.00 | 49,000.00 | 48,550.00 | 48,550.00 | 48,550.00 | 2,000 |
| 2025-08-06 | 49,500.00 | 49,500.00 | 48,850.00 | 48,850.00 | 48,850.00 | 3,900 |
| 2025-08-05 | 49,100.00 | 50,000.00 | 47,000.00 | 49,800.00 | 49,800.00 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.