Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 49,300.00 | 49,950.00 | 49,000.00 | 49,950.00 | 49,950.00 | 1,900 |
| 2025-08-01 | 49,000.00 | 49,300.00 | 49,000.00 | 49,300.00 | 49,300.00 | 600 |
| 2025-07-31 | 50,000.00 | 50,000.00 | 49,100.00 | 50,000.00 | 50,000.00 | 2,100 |
| 2025-07-30 | 48,900.00 | 50,000.00 | 48,900.00 | 50,000.00 | 50,000.00 | 3,100 |
| 2025-07-29 | 50,700.00 | 50,700.00 | 48,900.00 | 48,900.00 | 48,900.00 | 15,600 |
| 2025-07-28 | 48,250.00 | 51,000.00 | 48,250.00 | 50,000.00 | 50,000.00 | 5,800 |
| 2025-07-25 | 49,400.00 | 49,400.00 | 47,100.00 | 48,000.00 | 48,000.00 | 11,200 |
| 2025-07-24 | 50,000.00 | 50,000.00 | 49,300.00 | 49,300.00 | 49,300.00 | 8,400 |
| 2025-07-23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 100 |
| 2025-07-22 | 49,000.00 | 51,300.00 | 49,000.00 | 50,900.00 | 50,900.00 | 41,200 |
| 2025-07-21 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 5,900 |
| 2025-07-18 | 44,850.00 | 44,900.00 | 44,550.00 | 44,900.00 | 44,900.00 | 28,200 |
| 2025-07-17 | 40,300.00 | 42,000.00 | 40,300.00 | 42,000.00 | 42,000.00 | 9,400 |
| 2025-07-16 | 40,000.00 | 40,300.00 | 40,000.00 | 40,300.00 | 40,300.00 | 1,900 |
| 2025-07-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 300 |
| 2025-07-14 | 39,500.00 | 40,000.00 | 39,300.00 | 40,000.00 | 40,000.00 | 5,300 |
| 2025-07-11 | 38,850.00 | 39,550.00 | 38,850.00 | 39,500.00 | 39,500.00 | 3,400 |
| 2025-07-10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 400 |
| 2025-07-09 | 39,700.00 | 40,000.00 | 39,700.00 | 40,000.00 | 40,000.00 | 1,300 |
| 2025-07-08 | 39,300.00 | 39,700.00 | 39,300.00 | 39,700.00 | 39,700.00 | 4,600 |
| 2025-07-07 | 39,300.00 | 39,400.00 | 39,300.00 | 39,300.00 | 39,300.00 | 3,200 |
| 2025-07-04 | 39,050.00 | 39,300.00 | 39,050.00 | 39,300.00 | 39,300.00 | 300 |
| 2025-07-03 | 39,000.00 | 39,350.00 | 39,000.00 | 39,050.00 | 39,050.00 | 900 |
| 2025-07-02 | 39,100.00 | 39,150.00 | 38,900.00 | 38,900.00 | 38,900.00 | 2,100 |
| 2025-07-01 | 38,800.00 | 39,100.00 | 38,800.00 | 39,100.00 | 39,100.00 | 800 |
| 2025-06-30 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 39,000.00 | 4,000 |
| 2025-06-27 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 100 |
| 2025-06-26 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 100 |
| 2025-06-25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 700 |
| 2025-06-24 | 38,300.00 | 38,800.00 | 38,300.00 | 38,800.00 | 38,800.00 | 4,400 |
| 2025-06-23 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1,900 |
| 2025-06-20 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 39,000.00 | 1,700 |
| 2025-06-18 | 38,900.00 | 38,950.00 | 38,500.00 | 38,900.00 | 38,900.00 | 5,200 |
| 2025-06-17 | 38,400.00 | 38,950.00 | 38,400.00 | 38,950.00 | 38,950.00 | 6,700 |
| 2025-06-16 | 38,300.00 | 38,950.00 | 38,100.00 | 38,950.00 | 38,950.00 | 1,000 |
| 2025-06-13 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1,600 |
| 2025-06-12 | 38,600.00 | 39,200.00 | 38,600.00 | 39,200.00 | 39,200.00 | 200 |
| 2025-06-11 | 39,250.00 | 39,250.00 | 38,500.00 | 39,200.00 | 39,200.00 | 4,300 |
| 2025-06-10 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 2,000 |
| 2025-06-09 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 39,250.00 | 4,000 |
| 2025-06-06 | 38,550.00 | 39,300.00 | 38,550.00 | 39,300.00 | 39,300.00 | 2,000 |
| 2025-06-05 | 38,950.00 | 39,200.00 | 38,950.00 | 39,200.00 | 39,200.00 | 4,000 |
| 2025-06-04 | 38,300.00 | 38,700.00 | 38,300.00 | 38,350.00 | 38,350.00 | 2,000 |
| 2025-06-03 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 600 |
| 2025-06-02 | 38,100.00 | 38,100.00 | 38,000.00 | 38,050.00 | 38,050.00 | 2,500 |
| 2025-05-30 | 38,500.00 | 38,500.00 | 38,300.00 | 38,400.00 | 38,400.00 | 2,200 |
| 2025-05-29 | 38,300.00 | 39,000.00 | 38,300.00 | 38,400.00 | 38,400.00 | 1,800 |
| 2025-05-28 | 39,250.00 | 39,500.00 | 38,100.00 | 38,300.00 | 38,300.00 | 6,900 |
| 2025-05-27 | 39,000.00 | 39,900.00 | 39,000.00 | 39,750.00 | 39,750.00 | 3,600 |
| 2025-05-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,000 |
| 2025-05-23 | 38,350.00 | 39,900.00 | 38,350.00 | 39,700.00 | 39,700.00 | 7,000 |
| 2025-05-22 | 38,500.00 | 38,500.00 | 38,400.00 | 38,400.00 | 38,400.00 | 700 |
| 2025-05-21 | 38,250.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 2,500 |
| 2025-05-20 | 38,200.00 | 38,500.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1,200 |
| 2025-05-19 | 38,500.00 | 38,500.00 | 38,150.00 | 38,150.00 | 38,150.00 | 2,800 |
| 2025-05-16 | 37,800.00 | 38,500.00 | 37,800.00 | 38,500.00 | 38,500.00 | 2,100 |
| 2025-05-15 | 38,500.00 | 38,500.00 | 37,000.00 | 37,500.00 | 37,500.00 | 6,100 |
| 2025-05-14 | 38,400.00 | 39,500.00 | 38,400.00 | 38,400.00 | 38,400.00 | 12,300 |
| 2025-05-13 | 38,900.00 | 38,900.00 | 38,000.00 | 38,300.00 | 38,300.00 | 2,900 |
| 2025-05-12 | 38,400.00 | 38,400.00 | 36,950.00 | 37,950.00 | 37,950.00 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.