Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 42,000.00 | 43,200.00 | 42,000.00 | 43,200.00 | 43,200.00 | 6,400 |
| 2025-01-21 | 41,000.00 | 44,000.00 | 41,000.00 | 43,200.00 | 43,200.00 | 3,100 |
| 2025-01-20 | 39,550.00 | 41,950.00 | 39,550.00 | 41,950.00 | 41,950.00 | 4,600 |
| 2025-01-17 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 4,000 |
| 2025-01-15 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5,000 |
| 2025-01-07 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 38,800.00 | 2,500 |
| 2024-12-31 | 39,700.00 | 39,850.00 | 39,700.00 | 39,850.00 | 39,850.00 | 3,100 |
| 2024-12-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,200 |
| 2024-12-26 | 39,000.00 | 39,100.00 | 39,000.00 | 39,000.00 | 39,000.00 | 7,900 |
| 2024-12-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 6,400 |
| 2024-12-24 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4,700 |
| 2024-12-23 | 40,000.00 | 40,000.00 | 39,200.00 | 39,200.00 | 39,200.00 | 200 |
| 2024-12-20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 500 |
| 2024-12-19 | 39,050.00 | 39,500.00 | 39,050.00 | 39,500.00 | 39,500.00 | 1,500 |
| 2024-12-18 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 39,050.00 | 900 |
| 2024-12-17 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 1,000 |
| 2024-12-16 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 500 |
| 2024-12-12 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 100 |
| 2024-12-11 | 39,300.00 | 40,000.00 | 39,300.00 | 40,000.00 | 40,000.00 | 4,500 |
| 2024-12-10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,300.00 | 39,300.00 | 300 |
| 2024-12-09 | 40,000.00 | 40,050.00 | 39,500.00 | 40,050.00 | 40,050.00 | 700 |
| 2024-12-06 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1,200 |
| 2024-12-05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 700 |
| 2024-12-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 2,000 |
| 2024-12-03 | 40,900.00 | 40,900.00 | 40,000.00 | 40,800.00 | 40,800.00 | 700 |
| 2024-12-02 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1,800 |
| 2024-11-29 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 200 |
| 2024-11-27 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 39,500.00 | 10,700 |
| 2024-11-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 100 |
| 2024-11-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 500 |
| 2024-11-21 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 100 |
| 2024-11-18 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 40,100.00 | 200 |
| 2024-11-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 500 |
| 2024-11-13 | 40,650.00 | 40,750.00 | 40,500.00 | 40,500.00 | 40,500.00 | 8,200 |
| 2024-11-12 | 40,700.00 | 41,900.00 | 40,600.00 | 41,900.00 | 41,900.00 | 1,200 |
| 2024-11-11 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 400 |
| 2024-11-08 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1,700 |
| 2024-11-07 | 42,700.00 | 42,900.00 | 42,700.00 | 42,900.00 | 42,900.00 | 1,000 |
| 2024-11-06 | 40,500.00 | 42,700.00 | 40,500.00 | 42,700.00 | 42,700.00 | 9,900 |
| 2024-11-05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1,800 |
| 2024-11-04 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 40,050.00 | 200 |
| 2024-11-01 | 40,600.00 | 41,700.00 | 40,600.00 | 41,700.00 | 41,700.00 | 12,900 |
| 2024-10-31 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 40,600.00 | 4,400 |
| 2024-10-30 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 39,150.00 | 300 |
| 2024-10-29 | 39,450.00 | 40,900.00 | 39,450.00 | 40,900.00 | 40,900.00 | 3,000 |
| 2024-10-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 100 |
| 2024-10-25 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 39,200.00 | 2,400 |
| 2024-10-24 | 39,700.00 | 39,700.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4,500 |
| 2024-10-23 | 39,800.00 | 39,800.00 | 39,700.00 | 39,800.00 | 39,800.00 | 7,000 |
| 2024-10-22 | 39,000.00 | 39,900.00 | 39,000.00 | 39,800.00 | 39,800.00 | 3,300 |
| 2024-10-21 | 40,500.00 | 40,500.00 | 39,500.00 | 39,800.00 | 39,800.00 | 1,100 |
| 2024-10-18 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 200 |
| 2024-10-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1,500 |
| 2024-10-16 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 100 |
| 2024-10-15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 500 |
| 2024-10-14 | 38,300.00 | 39,000.00 | 38,300.00 | 39,000.00 | 39,000.00 | 1,100 |
| 2024-10-11 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 400 |
| 2024-10-09 | 38,900.00 | 39,200.00 | 38,900.00 | 39,200.00 | 39,200.00 | 8,200 |
| 2024-10-07 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 38,700.00 | 1,000 |
| 2024-10-04 | 38,350.00 | 38,500.00 | 38,350.00 | 38,500.00 | 38,500.00 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.