Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 38,100.00 | 38,250.00 | 38,100.00 | 38,250.00 | 38,250.00 | 4,500 |
| 2024-10-02 | 38,200.00 | 38,500.00 | 38,100.00 | 38,500.00 | 38,500.00 | 1,000 |
| 2024-10-01 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 38,500.00 | 3,200 |
| 2024-09-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 200 |
| 2024-09-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 800 |
| 2024-09-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1,200 |
| 2024-09-23 | 38,500.00 | 38,900.00 | 38,500.00 | 38,600.00 | 38,600.00 | 4,100 |
| 2024-09-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 7,400 |
| 2024-09-19 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 6,300 |
| 2024-09-18 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 38,000.00 | 9,100 |
| 2024-09-17 | 38,000.00 | 38,100.00 | 38,000.00 | 38,000.00 | 38,000.00 | 6,200 |
| 2024-09-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0 |
| 2024-09-13 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 100 |
| 2024-09-12 | 37,100.00 | 38,350.00 | 37,000.00 | 38,350.00 | 38,350.00 | 5,500 |
| 2024-09-11 | 37,450.00 | 37,450.00 | 37,200.00 | 37,200.00 | 37,200.00 | 3,100 |
| 2024-09-10 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 200 |
| 2024-09-09 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0 |
| 2024-09-05 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0 |
| 2024-09-04 | 37,550.00 | 37,650.00 | 37,550.00 | 37,650.00 | 37,650.00 | 300 |
| 2024-08-30 | 37,300.00 | 37,500.00 | 37,300.00 | 37,500.00 | 37,500.00 | 9,600 |
| 2024-08-29 | 37,300.00 | 37,350.00 | 37,300.00 | 37,350.00 | 37,350.00 | 600 |
| 2024-08-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0 |
| 2024-08-23 | 37,500.00 | 38,550.00 | 37,500.00 | 38,050.00 | 38,050.00 | 800 |
| 2024-08-22 | 37,250.00 | 37,500.00 | 37,250.00 | 37,350.00 | 37,350.00 | 400 |
| 2024-08-21 | 37,500.00 | 37,600.00 | 37,500.00 | 37,600.00 | 37,600.00 | 2,300 |
| 2024-08-19 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0 |
| 2024-08-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0 |
| 2024-08-14 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0 |
| 2024-08-13 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 37,050.00 | 1,400 |
| 2024-08-12 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0 |
| 2024-08-09 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 38,900.00 | 800 |
| 2024-08-08 | 37,200.00 | 38,900.00 | 37,200.00 | 38,850.00 | 38,850.00 | 1,800 |
| 2024-08-07 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0 |
| 2024-08-06 | 37,000.00 | 37,700.00 | 37,000.00 | 37,500.00 | 37,500.00 | 1,200 |
| 2024-08-05 | 37,000.00 | 37,700.00 | 37,000.00 | 37,700.00 | 37,700.00 | 2,800 |
| 2024-08-02 | 38,000.00 | 38,000.00 | 37,600.00 | 37,700.00 | 37,700.00 | 9,900 |
| 2024-08-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 38,000.00 | 9,100 |
| 2024-07-31 | 38,850.00 | 38,900.00 | 38,500.00 | 38,500.00 | 38,500.00 | 5,500 |
| 2024-07-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 13,100 |
| 2024-07-29 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 100 |
| 2024-07-25 | 38,800.00 | 39,000.00 | 38,800.00 | 38,950.00 | 38,950.00 | 3,500 |
| 2024-07-24 | 38,000.00 | 38,800.00 | 38,000.00 | 38,800.00 | 38,800.00 | 400 |
| 2024-07-23 | 39,000.00 | 39,000.00 | 37,500.00 | 38,800.00 | 38,800.00 | 21,300 |
| 2024-07-22 | 39,000.00 | 39,250.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3,300 |
| 2024-07-19 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 39,300.00 | 2,200 |
| 2024-07-18 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1,000 |
| 2024-07-17 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 38,600.00 | 7,900 |
| 2024-07-16 | 38,000.00 | 38,900.00 | 38,000.00 | 38,900.00 | 38,900.00 | 2,100 |
| 2024-07-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,800 |
| 2024-07-12 | 38,050.00 | 39,000.00 | 38,050.00 | 39,000.00 | 39,000.00 | 300 |
| 2024-07-11 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 300 |
| 2024-07-09 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 100 |
| 2024-07-08 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 300 |
| 2024-07-05 | 38,500.00 | 38,500.00 | 38,150.00 | 38,150.00 | 38,150.00 | 300 |
| 2024-07-04 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 38,100.00 | 700 |
| 2024-07-01 | 37,700.00 | 37,850.00 | 37,700.00 | 37,800.00 | 37,800.00 | 3,400 |
| 2024-06-27 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 39,400.00 | 1,100 |
| 2024-06-25 | 37,650.00 | 39,400.00 | 37,650.00 | 39,400.00 | 39,400.00 | 400 |
| 2024-06-24 | 39,950.00 | 40,000.00 | 39,600.00 | 39,900.00 | 39,900.00 | 2,000 |
| 2024-06-19 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.