Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-18 | 37,250.00 | 39,500.00 | 37,250.00 | 39,500.00 | 39,500.00 | 600 |
| 2024-06-11 | 38,100.00 | 38,750.00 | 38,100.00 | 38,750.00 | 38,750.00 | 1,600 |
| 2024-06-07 | 37,850.00 | 39,600.00 | 37,850.00 | 38,100.00 | 38,100.00 | 1,900 |
| 2024-06-05 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 100 |
| 2024-06-04 | 39,800.00 | 39,800.00 | 37,500.00 | 38,900.00 | 38,900.00 | 1,200 |
| 2024-06-03 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 40,000.00 | 2,400 |
| 2024-05-30 | 36,800.00 | 39,800.00 | 36,500.00 | 39,700.00 | 39,700.00 | 18,900 |
| 2024-05-29 | 38,300.00 | 38,300.00 | 37,500.00 | 37,500.00 | 37,500.00 | 23,000 |
| 2024-05-27 | 38,300.00 | 38,800.00 | 38,200.00 | 38,800.00 | 38,800.00 | 1,100 |
| 2024-05-24 | 39,200.00 | 39,200.00 | 38,300.00 | 38,300.00 | 38,300.00 | 15,000 |
| 2024-05-23 | 39,000.00 | 39,300.00 | 38,700.00 | 39,300.00 | 39,300.00 | 9,900 |
| 2024-05-22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 400 |
| 2024-05-20 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 39,000.00 | 700 |
| 2024-05-17 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 100 |
| 2024-05-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 900 |
| 2024-05-14 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | 500 |
| 2024-05-10 | 38,100.00 | 40,500.00 | 38,100.00 | 40,500.00 | 40,500.00 | 5,300 |
| 2024-05-09 | 38,000.00 | 38,500.00 | 38,000.00 | 38,100.00 | 38,100.00 | 1,200 |
| 2024-05-08 | 38,200.00 | 38,900.00 | 38,200.00 | 38,900.00 | 38,900.00 | 500 |
| 2024-05-07 | 38,400.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 4,900 |
| 2024-05-02 | 38,200.00 | 38,400.00 | 38,200.00 | 38,400.00 | 38,400.00 | 1,500 |
| 2024-04-25 | 37,500.00 | 38,400.00 | 37,500.00 | 38,350.00 | 38,350.00 | 400 |
| 2024-04-24 | 38,250.00 | 38,250.00 | 37,000.00 | 37,000.00 | 37,000.00 | 300 |
| 2024-04-23 | 38,200.00 | 38,400.00 | 38,200.00 | 38,400.00 | 38,400.00 | 600 |
| 2024-04-22 | 39,500.00 | 39,500.00 | 36,000.00 | 38,400.00 | 38,400.00 | 1,700 |
| 2024-04-19 | 37,800.00 | 38,600.00 | 37,600.00 | 38,600.00 | 38,600.00 | 9,900 |
| 2024-04-17 | 39,600.00 | 39,600.00 | 39,400.00 | 39,450.00 | 39,450.00 | 1,300 |
| 2024-04-16 | 37,900.00 | 37,900.00 | 37,100.00 | 37,800.00 | 37,800.00 | 4,300 |
| 2024-04-15 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 38,000.00 | 7,200 |
| 2024-04-10 | 39,900.00 | 39,900.00 | 38,800.00 | 38,800.00 | 38,800.00 | 200 |
| 2024-04-09 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0 |
| 2024-04-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-04-04 | 40,000.00 | 40,200.00 | 39,800.00 | 40,200.00 | 40,200.00 | 15,300 |
| 2024-04-03 | 39,000.00 | 40,250.00 | 39,000.00 | 40,250.00 | 40,250.00 | 33,800 |
| 2024-04-02 | 40,450.00 | 40,450.00 | 39,050.00 | 39,050.00 | 39,050.00 | 1,100 |
| 2024-04-01 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0 |
| 2024-03-29 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 100 |
| 2024-03-27 | 41,500.00 | 41,500.00 | 38,700.00 | 40,650.00 | 40,650.00 | 600 |
| 2024-03-26 | 38,650.00 | 39,300.00 | 38,650.00 | 39,300.00 | 39,300.00 | 4,800 |
| 2024-03-25 | 38,100.00 | 38,750.00 | 38,100.00 | 38,700.00 | 38,700.00 | 2,300 |
| 2024-03-22 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 3,500 |
| 2024-03-20 | 38,000.00 | 38,700.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1,100 |
| 2024-03-19 | 37,550.00 | 38,400.00 | 37,500.00 | 38,400.00 | 38,400.00 | 10,100 |
| 2024-03-18 | 37,900.00 | 38,500.00 | 37,900.00 | 38,400.00 | 38,400.00 | 13,900 |
| 2024-03-15 | 37,600.00 | 38,400.00 | 37,600.00 | 38,400.00 | 38,400.00 | 7,000 |
| 2024-03-14 | 37,400.00 | 38,000.00 | 37,400.00 | 37,600.00 | 37,600.00 | 6,200 |
| 2024-03-13 | 37,300.00 | 37,650.00 | 37,300.00 | 37,400.00 | 37,400.00 | 6,800 |
| 2024-03-12 | 36,600.00 | 37,200.00 | 36,600.00 | 37,200.00 | 37,200.00 | 2,500 |
| 2024-03-11 | 38,000.00 | 38,000.00 | 37,000.00 | 37,300.00 | 37,300.00 | 13,700 |
| 2024-03-08 | 38,000.00 | 38,000.00 | 37,300.00 | 37,300.00 | 37,300.00 | 5,000 |
| 2024-03-07 | 36,950.00 | 38,000.00 | 36,950.00 | 38,000.00 | 38,000.00 | 15,500 |
| 2024-03-06 | 36,950.00 | 37,050.00 | 36,800.00 | 36,950.00 | 36,950.00 | 3,200 |
| 2024-03-05 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 36,950.00 | 500 |
| 2024-03-04 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | 3,800 |
| 2024-03-01 | 36,750.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 1,600 |
| 2024-02-29 | 37,050.00 | 37,050.00 | 36,800.00 | 36,800.00 | 36,800.00 | 3,000 |
| 2024-02-28 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 100 |
| 2024-02-27 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 37,100.00 | 1,300 |
| 2024-02-26 | 36,000.00 | 37,100.00 | 36,000.00 | 37,100.00 | 37,100.00 | 1,500 |
| 2024-02-23 | 36,850.00 | 36,850.00 | 36,450.00 | 36,850.00 | 36,850.00 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.