Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC2.VN stock page

Vina2 Investment and Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,900.003,900.003,800.003,800.003,800.0026,338
2026-07-213,900.004,000.003,800.003,800.003,800.0073,222
2026-07-204,100.004,100.003,900.004,000.004,000.00124,200
2026-07-174,100.004,200.004,100.004,100.004,100.0057,130
2026-07-164,100.004,200.004,100.004,100.004,100.0044,877
2026-07-154,200.004,200.004,100.004,200.004,200.0033,300
2026-07-144,200.004,300.004,200.004,200.004,200.0084,270
2026-07-134,300.004,300.004,200.004,200.004,200.00216,999
2026-07-104,300.004,400.004,200.004,300.004,300.0039,850
2026-07-094,300.004,400.004,300.004,400.004,400.0046,835
2026-07-084,300.004,300.004,200.004,300.004,300.0030,100
2026-07-074,200.004,300.004,200.004,300.004,300.0039,300
2026-07-064,300.004,300.004,200.004,300.004,300.0039,610
2026-07-034,300.004,300.004,200.004,200.004,200.0032,910
2026-07-024,300.004,400.004,200.004,300.004,300.0029,966
2026-07-014,300.004,400.004,200.004,300.004,300.00143,603
2026-06-304,300.004,300.004,200.004,300.004,300.0054,629
2026-06-294,300.004,300.004,300.004,300.004,300.0057,657
2026-06-264,300.004,400.004,300.004,300.004,300.0028,719
2026-06-254,300.004,400.004,300.004,300.004,300.0074,129
2026-06-244,400.004,500.004,300.004,400.004,400.0089,100
2026-06-234,500.004,500.004,400.004,400.004,400.0047,722
2026-06-224,500.004,500.004,500.004,500.004,500.0047,267
2026-06-194,500.004,500.004,400.004,500.004,500.00195,903
2026-06-184,400.004,500.004,400.004,400.004,400.0024,904
2026-06-174,500.004,500.004,400.004,400.004,400.0077,200
2026-06-164,400.004,500.004,300.004,300.004,300.00174,074
2026-06-154,500.004,500.004,400.004,500.004,500.00120,100
2026-06-124,400.004,600.004,400.004,500.004,500.00230,765
2026-06-114,500.004,500.004,400.004,400.004,400.00162,921
2026-06-104,400.004,500.004,400.004,400.004,400.00126,906
2026-06-094,400.004,400.004,300.004,300.004,300.00136,955
2026-06-084,300.004,500.004,200.004,200.004,200.0071,310
2026-06-054,500.004,500.004,300.004,400.004,400.00135,820
2026-06-044,600.004,600.004,300.004,500.004,500.00221,120
2026-06-035,000.005,000.004,500.004,600.004,600.0099,956
2026-06-024,300.004,600.004,300.004,600.004,600.00464,790
2026-06-014,300.004,300.004,200.004,200.004,200.009,810
2026-05-294,400.004,400.004,200.004,200.004,200.0046,300
2026-05-284,400.004,400.004,300.004,300.004,300.0032,116
2026-05-274,300.004,400.004,300.004,300.004,300.0082,609
2026-05-264,300.004,400.004,200.004,200.004,200.0079,234
2026-05-254,400.004,400.004,300.004,300.004,300.0085,556
2026-05-224,400.004,500.004,300.004,300.004,300.00124,630
2026-05-214,500.004,500.004,300.004,400.004,400.0092,470
2026-05-204,700.004,700.004,400.004,400.004,400.00248,750
2026-05-194,600.004,700.004,600.004,700.004,700.0089,731
2026-05-184,700.004,700.004,600.004,600.004,600.00150,828
2026-05-154,700.004,700.004,600.004,600.004,600.0071,800
2026-05-144,600.004,700.004,500.004,700.004,700.0068,763
2026-05-134,700.004,700.004,600.004,600.004,600.00156,210
2026-05-124,700.004,800.004,600.004,600.004,600.00139,481
2026-05-114,900.004,900.004,700.004,700.004,700.00109,260
2026-05-084,900.004,900.004,800.004,800.004,800.0084,504
2026-05-074,900.004,900.004,800.004,800.004,800.00162,030
2026-05-064,800.004,900.004,800.004,900.004,900.0016,863
2026-05-054,900.005,000.004,800.004,800.004,800.00143,213
2026-05-044,900.005,000.004,900.004,900.004,900.00189,291
2026-04-294,900.004,900.004,800.004,800.004,800.00110,519
2026-04-285,100.005,200.004,900.004,900.004,900.00126,162
← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-191,200.0007 VND
2020-05-261,000.0005 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.