Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 86,740 |
| 2026-10-16 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 27,916 |
| 2026-10-15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15,952 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 6,009 |
| 2026-10-13 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2,948 |
| 2026-10-12 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 36,336 |
| 2026-10-09 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6,119 |
| 2026-10-08 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27,301 |
| 2026-10-07 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 21,100 |
| 2026-10-06 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 31,660 |
| 2026-10-05 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 46,010 |
| 2026-10-02 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 17,067 |
| 2026-10-01 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 14,308 |
| 2026-09-30 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 32,805 |
| 2026-09-29 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 23,050 |
| 2026-09-28 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 54,000 |
| 2026-09-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 18,642 |
| 2026-09-24 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 22,658 |
| 2026-09-23 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 29,504 |
| 2026-09-22 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 23,902 |
| 2026-09-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.