Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 26,338 |
| 2026-07-21 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 73,222 |
| 2026-07-20 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 124,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.