Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,800.00 | 5,200.00 | 4,800.00 | 5,100.00 | 5,100.00 | 440,086 |
| 2026-04-23 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 116,015 |
| 2026-04-22 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 52,170 |
| 2026-04-21 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 70,820 |
| 2026-04-20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 117,011 |
| 2026-04-17 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 61,414 |
| 2026-04-16 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 175,324 |
| 2026-04-15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 137,265 |
| 2026-04-14 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 136,559 |
| 2026-04-13 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 220,062 |
| 2026-04-10 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 258,234 |
| 2026-04-09 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 141,793 |
| 2026-04-08 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 103,564 |
| 2026-04-07 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 79,133 |
| 2026-04-06 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 67,582 |
| 2026-04-03 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 185,335 |
| 2026-04-02 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 120,017 |
| 2026-04-01 | 4,900.00 | 5,200.00 | 4,800.00 | 5,000.00 | 5,000.00 | 366,102 |
| 2026-03-31 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 208,180 |
| 2026-03-30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 59,962 |
| 2026-03-27 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 43,268 |
| 2026-03-26 | 4,700.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 179,910 |
| 2026-03-25 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 141,772 |
| 2026-03-24 | 4,800.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 166,201 |
| 2026-03-23 | 4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 50,743 |
| 2026-03-20 | 4,800.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 156,440 |
| 2026-03-19 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 218,442 |
| 2026-03-18 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 273,353 |
| 2026-03-17 | 4,800.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 414,477 |
| 2026-03-16 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 85,239 |
| 2026-03-13 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 73,103 |
| 2026-03-12 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 120,501 |
| 2026-03-11 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 65,630 |
| 2026-03-10 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 227,373 |
| 2026-03-09 | 4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 4,500.00 | 413,020 |
| 2026-03-06 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 181,079 |
| 2026-03-05 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 151,817 |
| 2026-03-04 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 367,980 |
| 2026-03-03 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 331,487 |
| 2026-03-02 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 168,383 |
| 2026-02-27 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 212,318 |
| 2026-02-26 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 76,383 |
| 2026-02-25 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 281,800 |
| 2026-02-24 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 52,259 |
| 2026-02-23 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 208,470 |
| 2026-02-13 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 29,400 |
| 2026-02-12 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 45,103 |
| 2026-02-11 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 80,334 |
| 2026-02-10 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 191,978 |
| 2026-02-09 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 115,345 |
| 2026-02-06 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 582,471 |
| 2026-02-05 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 269,701 |
| 2026-02-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 223,709 |
| 2026-02-03 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 489,060 |
| 2026-02-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 327,944 |
| 2026-01-30 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 333,356 |
| 2026-01-29 | 5,800.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 483,540 |
| 2026-01-28 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 308,656 |
| 2026-01-27 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 463,608 |
| 2026-01-26 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 370,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.