Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,800.00 | 5,200.00 | 4,800.00 | 5,100.00 | 5,100.00 | 440,086 |
| 2026-04-23 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 116,015 |
| 2026-04-22 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 52,170 |
| 2026-04-21 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 70,820 |
| 2026-04-20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 117,011 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.