Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 207,500 |
| 2026-01-22 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 608,667 |
| 2026-01-21 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 131,128 |
| 2026-01-20 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 260,313 |
| 2026-01-19 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 206,010 |
| 2026-01-16 | 5,900.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 210,210 |
| 2026-01-15 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 220,953 |
| 2026-01-14 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 319,146 |
| 2026-01-13 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 231,581 |
| 2026-01-12 | 5,900.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 413,405 |
| 2026-01-09 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 243,394 |
| 2026-01-08 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 265,489 |
| 2026-01-07 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 148,723 |
| 2026-01-06 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 133,238 |
| 2026-01-05 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 168,834 |
| 2025-12-31 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 97,460 |
| 2025-12-30 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 132,701 |
| 2025-12-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 124,320 |
| 2025-12-26 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 309,418 |
| 2025-12-25 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 136,561 |
| 2025-12-24 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 190,101 |
| 2025-12-23 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 209,702 |
| 2025-12-22 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 257,092 |
| 2025-12-19 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 205,200 |
| 2025-12-18 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 230,500 |
| 2025-12-17 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 118,114 |
| 2025-12-16 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 169,428 |
| 2025-12-15 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 296,710 |
| 2025-12-12 | 6,400.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 279,816 |
| 2025-12-11 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 6,363.64 | 378,757 |
| 2025-12-10 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,272.73 | 237,830 |
| 2025-12-09 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,272.73 | 187,205 |
| 2025-12-08 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,272.73 | 192,885 |
| 2025-12-05 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,454.55 | 185,179 |
| 2025-12-04 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 6,454.55 | 310,882 |
| 2025-12-03 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,545.46 | 140,569 |
| 2025-12-02 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,454.55 | 197,572 |
| 2025-12-01 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,363.64 | 229,461 |
| 2025-11-28 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,545.46 | 312,510 |
| 2025-11-27 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 6,454.55 | 307,069 |
| 2025-11-26 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 6,363.64 | 199,654 |
| 2025-11-25 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,181.82 | 322,963 |
| 2025-11-24 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,272.73 | 127,930 |
| 2025-11-21 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,272.73 | 310,145 |
| 2025-11-20 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 6,363.64 | 240,980 |
| 2025-11-19 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,363.64 | 206,536 |
| 2025-11-18 | 6,900.00 | 7,200.00 | 6,900.00 | 7,100.00 | 6,454.55 | 339,333 |
| 2025-11-17 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 6,363.64 | 344,850 |
| 2025-11-14 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,272.73 | 201,520 |
| 2025-11-13 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,272.73 | 307,351 |
| 2025-11-12 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,272.73 | 189,317 |
| 2025-11-11 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 300,080 |
| 2025-11-10 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,090.91 | 194,821 |
| 2025-11-07 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 408,661 |
| 2025-11-06 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,090.91 | 161,590 |
| 2025-11-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 110,033 |
| 2025-11-04 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,181.82 | 291,964 |
| 2025-11-03 | 6,900.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,181.82 | 192,313 |
| 2025-10-31 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,272.73 | 233,090 |
| 2025-10-30 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,272.73 | 289,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.