Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,272.73 | 289,088 |
| 2025-10-29 | 6,600.00 | 7,100.00 | 6,600.00 | 7,000.00 | 6,363.64 | 484,297 |
| 2025-10-28 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 317,570 |
| 2025-10-27 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 5,909.09 | 624,667 |
| 2025-10-24 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,000.00 | 610,170 |
| 2025-10-23 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 335,832 |
| 2025-10-22 | 6,800.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,090.91 | 491,568 |
| 2025-10-21 | 7,100.00 | 7,400.00 | 6,600.00 | 6,700.00 | 6,090.91 | 1,782,331 |
| 2025-10-20 | 7,700.00 | 7,900.00 | 7,100.00 | 7,300.00 | 6,636.36 | 408,210 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.