Vietnam Construction JSC No. 3 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,000.00	23,300.00	23,000.00	23,200.00	23,200.00	1,566,020
2026-10-15	23,300.00	23,400.00	23,000.00	23,100.00	23,100.00	1,837,400
2026-10-14	23,200.00	23,300.00	22,900.00	23,300.00	23,300.00	1,708,831
2026-10-13	23,000.00	23,200.00	22,800.00	23,200.00	23,200.00	2,012,341
2026-10-12	23,300.00	23,400.00	21,100.00	23,000.00	23,000.00	2,024,715
2026-10-09	23,400.00	23,400.00	23,100.00	23,400.00	23,400.00	2,166,101
2026-10-08	23,400.00	23,500.00	23,200.00	23,300.00	23,300.00	2,547,900
2026-10-07	23,300.00	23,500.00	23,200.00	23,400.00	23,400.00	1,424,800
2026-10-06	23,300.00	23,500.00	23,200.00	23,300.00	23,300.00	1,632,741
2026-10-05	23,400.00	23,500.00	23,300.00	23,300.00	23,300.00	2,621,400
2026-10-02	23,500.00	23,500.00	23,300.00	23,400.00	23,400.00	1,786,250
2026-10-01	23,400.00	23,500.00	23,300.00	23,500.00	23,500.00	1,514,911
2026-09-30	23,400.00	23,500.00	23,300.00	23,400.00	23,400.00	1,143,114
2026-09-29	23,300.00	23,600.00	23,200.00	23,400.00	23,400.00	1,922,401
2026-09-28	23,400.00	23,600.00	23,300.00	23,300.00	23,300.00	1,498,800
2026-09-25	23,200.00	23,500.00	23,000.00	23,500.00	23,500.00	1,274,600
2026-09-24	23,400.00	23,600.00	23,200.00	23,200.00	23,200.00	1,689,501
2026-09-23	23,900.00	23,900.00	23,300.00	23,400.00	23,400.00	991,101
2026-09-22	23,700.00	24,100.00	23,700.00	23,900.00	23,900.00	1,503,300
2026-09-21	23,700.00	24,000.00	23,600.00	23,800.00	23,800.00	1,729,425
2026-09-18	24,000.00	24,200.00	23,800.00	23,800.00	23,800.00	1,296,101

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.