Visicons Construction and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10,400.00 | 11,500.00 | 10,400.00 | 11,500.00 | 5,661.88 | 26,379 |
| 2021-11-09 | 10,300.00 | 11,000.00 | 10,300.00 | 10,500.00 | 5,169.54 | 6,114 |
| 2021-11-08 | 10,100.00 | 11,000.00 | 9,600.00 | 11,000.00 | 5,415.71 | 51,682 |
| 2021-11-05 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 4,923.38 | 23,689 |
| 2021-11-04 | 9,500.00 | 9,700.00 | 9,400.00 | 9,500.00 | 4,677.21 | 12,780 |
| 2021-11-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4,677.21 | 3,429 |
| 2021-11-02 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 4,923.38 | 8,026 |
| 2021-11-01 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 4,824.91 | 938 |
| 2021-10-29 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 4,677.21 | 23,937 |
| 2021-10-28 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 4,677.21 | 14,026 |
| 2021-10-27 | 8,900.00 | 9,400.00 | 8,900.00 | 9,400.00 | 4,627.97 | 8,572 |
| 2021-10-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4,381.80 | 187 |
| 2021-10-25 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 4,431.04 | 5,766 |
| 2021-10-22 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 4,480.27 | 10,598 |
| 2021-10-21 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 4,431.04 | 7,792 |
| 2021-10-20 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 4,184.87 | 468 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,150.0000 VND |
| 2025-05-29 | 1,119.9997 VND |
| 2024-07-18 | 549.9998 VND |
| 2023-05-04 | 999.9997 VND |
| 2021-02-25 | 599.9999 VND |
| 2020-03-24 | 899.9998 VND |
| 2019-03-08 | 899.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.