Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17,300.00	17,400.00	17,300.00	17,400.00	17,400.00	1,000
2026-10-14	18,800.00	18,800.00	17,200.00	17,300.00	17,300.00	1,100
2026-10-12	18,800.00	18,800.00	17,200.00	17,200.00	17,200.00	4,100
2026-10-09	17,100.00	17,100.00	17,100.00	17,100.00	17,100.00	100
2026-10-08	15,800.00	17,000.00	15,800.00	17,000.00	17,000.00	2,000
2026-10-05	17,500.00	17,500.00	17,500.00	17,500.00	17,500.00	1,015
2026-10-01	18,900.00	18,900.00	17,100.00	17,800.00	17,800.00	1,700
2026-09-24	16,200.00	18,900.00	16,200.00	18,900.00	18,900.00	400
2026-09-17	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	2,120
2026-09-09	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	124
2026-09-04	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	100
2026-09-03	16,800.00	16,800.00	16,800.00	16,800.00	16,800.00	175
2026-08-27	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	200
2026-08-26	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	100
2026-08-12	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	200
2026-08-10	17,400.00	19,000.00	17,100.00	17,400.00	17,400.00	3,330
2026-07-28	19,000.00	19,000.00	19,000.00	19,000.00	19,000.00	525
2026-07-27	21,000.00	21,000.00	21,000.00	21,000.00	21,000.00	100

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,150.0000 VND
2025-05-29	1,119.9997 VND
2024-07-18	549.9998 VND
2023-05-04	999.9997 VND
2021-02-25	599.9999 VND
2020-03-24	899.9998 VND
2019-03-08	899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.